Financial news on October 18th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.51 | 26.98 | 26.47 | 26.97 | 66.2M |
| Microsoft | MSFT | 31.22 | 31.23 | 30.63 | 31.16 | 49.2M |
| Pfizer | PFE | 24.55 | 24.91 | 24.52 | 24.54 | 43.1M |
| Cisco Systems | CSCO | 32.19 | 32.93 | 32.18 | 32.68 | 33.2M |
| Oracle Corp. | ORCL | 21.49 | 21.58 | 21.11 | 21.43 | 32.3M |
| General Electric | GE | 40.93 | 41.00 | 40.52 | 40.79 | 32.2M |
| Apple | AAPL | 171.50 | 174.19 | 171.05 | 173.50 | 29.4M |
| Wells Fargo & Co. | WFC | 33.72 | 33.91 | 33.30 | 33.50 | 28.6M |
| Alphabet | GOOGL | 635.41 | 641.37 | 628.50 | 639.62 | 24.6M |
| AT&T Inc. | T | 41.86 | 42.35 | 41.71 | 41.81 | 21.1M |
| UnitedHealth Group | UNH | 49.00 | 49.00 | 47.92 | 48.10 | 20.6M |
| ExxonMobil | XOM | 94.63 | 95.24 | 94.15 | 95.05 | 20.5M |
| Comcast | CMCSA | 24.13 | 24.31 | 23.81 | 24.07 | 20.1M |
| JPMorgan Chase | JPM | 46.10 | 46.13 | 45.45 | 45.90 | 19.4M |
| Wal-Mart Stores | WMT | 45.78 | 46.04 | 45.34 | 45.89 | 19M |
| Home Depot | HD | 31.60 | 32.01 | 31.38 | 31.68 | 17.9M |
| Gilead Sciences | GILD | 42.60 | 43.99 | 42.57 | 43.51 | 14.2M |
| Johnson & Johnson | JNJ | 65.24 | 65.32 | 64.69 | 64.90 | 13.5M |
| Abbott Laboratories | ABT | 51.30 | 52.03 | 51.19 | 51.67 | 12.3M |
| ConocoPhillips | COP | 87.01 | 88.21 | 86.82 | 88.01 | 10.8M |
| Coca-Cola | KO | 59.04 | 59.65 | 58.77 | 59.36 | 10.4M |
| Chevron | CVX | 93.07 | 93.75 | 92.00 | 92.42 | 10M |
| Altria | MO | 71.17 | 71.30 | 70.75 | 70.89 | 9.86M |
| Verizon Communications | VZ | 45.15 | 45.44 | 44.80 | 44.97 | 9.85M |
| HP Inc. | HPQ | 52.49 | 53.00 | 52.02 | 52.87 | 8.66M |
| Walt Disney & Co. | DIS | 35.31 | 35.40 | 34.71 | 34.78 | 8.5M |
| Procter & Gamble | PG | 70.55 | 71.00 | 70.50 | 70.90 | 8.08M |
| International Business Machines | IBM | 114.82 | 116.41 | 114.44 | 114.80 | 7.74M |
| Schlumberger | SLB | 110.46 | 111.87 | 109.68 | 111.62 | 7.67M |
| Bristol-Myers Squibb | BMY | 29.53 | 29.82 | 29.40 | 29.58 | 7.48M |
| Merck | MRK | 53.00 | 53.65 | 52.99 | 53.39 | 6.78M |
| Boeing | BA | 95.36 | 97.15 | 94.80 | 96.94 | 6.76M |
| Amgen | AMGN | 56.28 | 56.96 | 56.02 | 56.71 | 6.64M |
| United Technologies | UTX | 76.77 | 78.24 | 76.52 | 77.43 | 6.54M |
| Union Pacific | UNP | 118.90 | 127.17 | 118.90 | 125.93 | 5.9M |
| Amazon | AMZN | 89.37 | 90.43 | 89.15 | 89.85 | 5.33M |
| McDonald's | MCD | 56.89 | 57.10 | 56.67 | 56.79 | 3.71M |
| Pepsico | PEP | 72.07 | 72.44 | 71.71 | 71.88 | 3.43M |
| 3M | MMM | 94.28 | 95.36 | 93.23 | 94.73 | 2.5M |
| Berkshire Hathaway | BRK.B | 4320.00 | 4324.00 | 4275.00 | 4300.00 | 17.3K |
Exchange Rates of October 18th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.974 CAD | 1 CAD = 1.027 USD |
| US Dollar | Swiss Franc | 1 USD = 1.170 CHF | 1 CHF = 0.854 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.511 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 165.140 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.430 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.672 CHF | 1 CHF = 0.598 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.423 GBP | 1 GBP = 2.363 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.966 AUD | 1 AUD = 1.035 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.842 CAD | 1 CAD = 1.188 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.988 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.283 AUD | 1 AUD = 0.438 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.989 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.390 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.149 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.047 CHF | 1 CHF = 0.956 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.202 CHF | 1 CHF = 0.832 CAD |
See what else happened on October 18th, 2007