Financial news on January 19, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.16 28.44 28.03 28.12 74.1M
Intel INTC 25.52 25.68 25.37 25.63 64.9M
General Electric GE 19.03 19.19 18.93 19.15 53.9M
Cisco Systems CSCO 19.68 19.95 19.60 19.79 52.5M
JPMorgan Chase JPM 36.84 37.15 36.71 36.93 37M
Oracle Corp. ORCL 28.48 28.80 28.25 28.56 36.4M
Pfizer PFE 21.90 21.91 21.59 21.84 34.9M
Wells Fargo & Co. WFC 30.36 30.44 29.99 30.15 33.2M
Bristol-Myers Squibb BMY 33.60 33.61 32.57 32.71 26.2M
AT&T Inc. T 30.32 30.45 30.30 30.42 25.5M
UnitedHealth Group UNH 52.31 53.02 51.42 52.32 18.7M
Merck MRK 38.90 39.43 38.73 39.26 16.5M
ExxonMobil XOM 86.34 87.24 85.77 87.03 16.4M
Home Depot HD 44.87 45.42 44.45 45.41 15.7M
General Motors GM 24.69 24.98 24.45 24.82 15.2M
Abbott Laboratories ABT 55.28 55.43 55.05 55.43 13.3M
Altria MO 28.95 28.96 28.54 28.61 13.1M
Schlumberger SLB 71.22 73.00 71.22 72.86 12.8M
Alphabet GOOGL 640.99 640.99 631.46 639.57 12.6M
Gilead Sciences GILD 47.28 47.48 46.79 47.21 12M
Johnson & Johnson JNJ 65.16 65.25 64.79 65.19 11.7M
HP Inc. HPQ 27.02 27.25 26.88 27.15 11.2M
ConocoPhillips COP 71.72 71.79 70.81 71.27 10.7M
Comcast CMCSA 25.72 25.94 25.66 25.87 10M
Verizon Communications VZ 38.99 39.12 38.89 39.00 9.99M
Apple AAPL 430.15 431.37 426.51 427.75 9.35M
Procter & Gamble PG 65.96 66.25 65.42 66.08 9.35M
Wal-Mart Stores WMT 59.93 60.73 59.75 60.61 9.23M
International Business Machines IBM 181.79 182.36 180.35 180.52 8.57M
Pepsico PEP 65.14 66.05 64.95 65.91 8.2M
Walt Disney & Co. DIS 39.01 39.47 39.00 39.44 7.73M
Amazon AMZN 190.88 195.94 190.36 194.45 7.1M
Coca-Cola KO 67.65 67.74 67.26 67.45 6.77M
Amgen AMGN 69.14 69.49 68.70 69.14 5.7M
Chevron CVX 107.21 107.50 105.82 106.93 5.67M
Boeing BA 75.27 75.92 75.10 75.56 5.4M
Union Pacific UNP 113.01 114.82 112.10 112.18 4.91M
McDonald's MCD 101.77 101.80 100.70 101.26 4.76M
Berkshire Hathaway BRK.B 78.98 79.59 78.59 79.59 4.61M
United Technologies UTX 77.65 77.85 77.07 77.19 4.5M
Visa V 104.16 104.20 102.25 102.37 3.64M
3M MMM 85.10 86.23 84.92 85.80 3.41M
Exchange Rates of January 19, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.100 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.011 CAD 1 CAD = 0.989 USD
US Dollar Swiss Franc 1 USD = 0.932 CHF 1 CHF = 1.073 USD
US Dollar Chinese Yuan 1 USD = 6.317 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 100.000 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.837 GBP 1 GBP = 1.194 EUR
Euro Australian Dollar 1 EUR = 1.245 AUD 1 AUD = 0.804 EUR
Euro Canadian Dollar 1 EUR = 1.311 CAD 1 CAD = 0.763 EUR
Euro Swiss Franc 1 EUR = 1.209 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 8.186 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.837 GBP 1 GBP = 1.195 JPY
Japanese Yen Australian Dollar 1 JPY = 1.244 AUD 1 AUD = 0.804 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.311 CAD 1 CAD = 0.763 JPY
Japanese Yen Swiss Franc 1 JPY = 1.208 CHF 1 CHF = 0.828 JPY
Pound Sterling Australian Dollar 1 GBP = 1.486 AUD 1 AUD = 0.673 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.566 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.443 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.778 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.054 CAD 1 CAD = 0.949 AUD
Australian Dollar Swiss Franc 1 AUD = 0.971 CHF 1 CHF = 1.030 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.580 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.921 CHF 1 CHF = 1.086 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.242 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.773 CNY 1 CNY = 0.148 CHF

See what else happened on January 19, 2012