Financial news on January 19th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.16 | 28.44 | 28.03 | 28.12 | 74.1M |
| Intel | INTC | 25.52 | 25.68 | 25.37 | 25.63 | 64.9M |
| General Electric | GE | 19.03 | 19.19 | 18.93 | 19.15 | 53.9M |
| Cisco Systems | CSCO | 19.68 | 19.95 | 19.60 | 19.79 | 52.5M |
| JPMorgan Chase | JPM | 36.84 | 37.15 | 36.71 | 36.93 | 37M |
| Oracle Corp. | ORCL | 28.48 | 28.80 | 28.25 | 28.56 | 36.4M |
| Pfizer | PFE | 21.90 | 21.91 | 21.59 | 21.84 | 34.9M |
| Wells Fargo & Co. | WFC | 30.36 | 30.44 | 29.99 | 30.15 | 33.2M |
| Bristol-Myers Squibb | BMY | 33.60 | 33.61 | 32.57 | 32.71 | 26.2M |
| AT&T Inc. | T | 30.32 | 30.45 | 30.30 | 30.42 | 25.5M |
| UnitedHealth Group | UNH | 52.31 | 53.02 | 51.42 | 52.32 | 18.7M |
| Merck | MRK | 38.90 | 39.43 | 38.73 | 39.26 | 16.5M |
| ExxonMobil | XOM | 86.34 | 87.24 | 85.77 | 87.03 | 16.4M |
| Home Depot | HD | 44.87 | 45.42 | 44.45 | 45.41 | 15.7M |
| General Motors | GM | 24.69 | 24.98 | 24.45 | 24.82 | 15.2M |
| Abbott Laboratories | ABT | 55.28 | 55.43 | 55.05 | 55.43 | 13.3M |
| Altria | MO | 28.95 | 28.96 | 28.54 | 28.61 | 13.1M |
| Schlumberger | SLB | 71.22 | 73.00 | 71.22 | 72.86 | 12.8M |
| Alphabet | GOOGL | 640.99 | 640.99 | 631.46 | 639.57 | 12.6M |
| Gilead Sciences | GILD | 47.28 | 47.48 | 46.79 | 47.21 | 12M |
| Johnson & Johnson | JNJ | 65.16 | 65.25 | 64.79 | 65.19 | 11.7M |
| HP Inc. | HPQ | 27.02 | 27.25 | 26.88 | 27.15 | 11.2M |
| ConocoPhillips | COP | 71.72 | 71.79 | 70.81 | 71.27 | 10.7M |
| Comcast | CMCSA | 25.72 | 25.94 | 25.66 | 25.87 | 10M |
| Verizon Communications | VZ | 38.99 | 39.12 | 38.89 | 39.00 | 9.99M |
| Apple | AAPL | 430.15 | 431.37 | 426.51 | 427.75 | 9.35M |
| Procter & Gamble | PG | 65.96 | 66.25 | 65.42 | 66.08 | 9.35M |
| Wal-Mart Stores | WMT | 59.93 | 60.73 | 59.75 | 60.61 | 9.23M |
| International Business Machines | IBM | 181.79 | 182.36 | 180.35 | 180.52 | 8.57M |
| Pepsico | PEP | 65.14 | 66.05 | 64.95 | 65.91 | 8.2M |
| Walt Disney & Co. | DIS | 39.01 | 39.47 | 39.00 | 39.44 | 7.73M |
| Amazon | AMZN | 190.88 | 195.94 | 190.36 | 194.45 | 7.1M |
| Coca-Cola | KO | 67.65 | 67.74 | 67.26 | 67.45 | 6.77M |
| Amgen | AMGN | 69.14 | 69.49 | 68.70 | 69.14 | 5.7M |
| Chevron | CVX | 107.21 | 107.50 | 105.82 | 106.93 | 5.67M |
| Boeing | BA | 75.27 | 75.92 | 75.10 | 75.56 | 5.4M |
| Union Pacific | UNP | 113.01 | 114.82 | 112.10 | 112.18 | 4.91M |
| McDonald's | MCD | 101.77 | 101.80 | 100.70 | 101.26 | 4.76M |
| Berkshire Hathaway | BRK.B | 78.98 | 79.59 | 78.59 | 79.59 | 4.61M |
| United Technologies | UTX | 77.65 | 77.85 | 77.07 | 77.19 | 4.5M |
| Visa | V | 104.16 | 104.20 | 102.25 | 102.37 | 3.64M |
| 3M | MMM | 85.10 | 86.23 | 84.92 | 85.80 | 3.41M |
Exchange Rates of January 19th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.100 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.317 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 100.000 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.194 EUR |
| Euro | Australian Dollar | 1 EUR = 1.245 AUD | 1 AUD = 0.804 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.311 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.186 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.837 GBP | 1 GBP = 1.195 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.244 AUD | 1 AUD = 0.804 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.311 CAD | 1 CAD = 0.763 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.208 CHF | 1 CHF = 0.828 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.486 AUD | 1 AUD = 0.673 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.778 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.054 CAD | 1 CAD = 0.949 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.580 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.242 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.773 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 19th, 2012