Financial news on January 19, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.1628.4428.0328.1274.1M
IntelINTC25.5225.6825.3725.6364.9M
General ElectricGE19.0319.1918.9319.1553.9M
Cisco SystemsCSCO19.6819.9519.6019.7952.5M
JPMorgan ChaseJPM36.8437.1536.7136.9337M
Oracle Corp.ORCL28.4828.8028.2528.5636.4M
PfizerPFE21.9021.9121.5921.8434.9M
Wells Fargo & Co.WFC30.3630.4429.9930.1533.2M
Bristol-Myers SquibbBMY33.6033.6132.5732.7126.2M
AT&T Inc.T30.3230.4530.3030.4225.5M
UnitedHealth GroupUNH52.3153.0251.4252.3218.7M
MerckMRK38.9039.4338.7339.2616.5M
ExxonMobilXOM86.3487.2485.7787.0316.4M
Home DepotHD44.8745.4244.4545.4115.7M
General MotorsGM24.6924.9824.4524.8215.2M
Abbott LaboratoriesABT55.2855.4355.0555.4313.3M
AltriaMO28.9528.9628.5428.6113.1M
SchlumbergerSLB71.2273.0071.2272.8612.8M
AlphabetGOOGL640.99640.99631.46639.5712.6M
Gilead SciencesGILD47.2847.4846.7947.2112M
Johnson & JohnsonJNJ65.1665.2564.7965.1911.7M
HP Inc.HPQ27.0227.2526.8827.1511.2M
ConocoPhillipsCOP71.7271.7970.8171.2710.7M
ComcastCMCSA25.7225.9425.6625.8710M
Verizon CommunicationsVZ38.9939.1238.8939.009.99M
AppleAAPL430.15431.37426.51427.759.35M
Procter & GamblePG65.9666.2565.4266.089.35M
Wal-Mart StoresWMT59.9360.7359.7560.619.23M
International Business MachinesIBM181.79182.36180.35180.528.57M
PepsicoPEP65.1466.0564.9565.918.2M
Walt Disney & Co.DIS39.0139.4739.0039.447.73M
AmazonAMZN190.88195.94190.36194.457.1M
Coca-ColaKO67.6567.7467.2667.456.77M
AmgenAMGN69.1469.4968.7069.145.7M
ChevronCVX107.21107.50105.82106.935.67M
BoeingBA75.2775.9275.1075.565.4M
Union PacificUNP113.01114.82112.10112.184.91M
McDonald'sMCD101.77101.80100.70101.264.76M
Berkshire HathawayBRK.B78.9879.5978.5979.594.61M
United TechnologiesUTX77.6577.8577.0777.194.5M
VisaV104.16104.20102.25102.373.64M
3MMMM85.1086.2384.9285.803.41M
Exchange Rates of January 19, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.100 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.011 CAD1 CAD = 0.989 USD
US DollarSwiss Franc1 USD = 0.932 CHF1 CHF = 1.073 USD
US DollarChinese Yuan1 USD = 6.317 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 100.000 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.194 EUR
EuroAustralian Dollar1 EUR = 1.245 AUD1 AUD = 0.804 EUR
EuroCanadian Dollar1 EUR = 1.311 CAD1 CAD = 0.763 EUR
EuroSwiss Franc1 EUR = 1.209 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.186 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.837 GBP1 GBP = 1.195 JPY
Japanese YenAustralian Dollar1 JPY = 1.244 AUD1 AUD = 0.804 JPY
Japanese YenCanadian Dollar1 JPY = 1.311 CAD1 CAD = 0.763 JPY
Japanese YenSwiss Franc1 JPY = 1.208 CHF1 CHF = 0.828 JPY
Pound SterlingAustralian Dollar1 GBP = 1.486 AUD1 AUD = 0.673 GBP
Pound SterlingCanadian Dollar1 GBP = 1.566 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.443 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.778 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.054 CAD1 CAD = 0.949 AUD
Australian DollarSwiss Franc1 AUD = 0.971 CHF1 CHF = 1.030 AUD
Australian DollarChinese Yuan1 AUD = 6.580 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.921 CHF1 CHF = 1.086 CAD
Canadian DollarChinese Yuan1 CAD = 6.242 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.773 CNY1 CNY = 0.148 CHF

See what else happened on January 19, 2012