Financial news on April 20th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.78 | 19.94 | 19.40 | 19.45 | 127M |
| Apple | AAPL | 69.50 | 70.00 | 66.20 | 67.63 | 59.5M |
| Microsoft | MSFT | 27.04 | 27.19 | 26.70 | 27.03 | 45.6M |
| Cisco Systems | CSCO | 21.14 | 21.47 | 20.92 | 21.03 | 36.8M |
| Oracle Corp. | ORCL | 14.31 | 14.31 | 14.10 | 14.15 | 32.8M |
| General Electric | GE | 33.80 | 34.18 | 33.63 | 34.12 | 25.4M |
| Pfizer | PFE | 24.73 | 24.99 | 24.71 | 24.95 | 25M |
| Alphabet | GOOGL | 411.90 | 436.99 | 408.20 | 415.00 | 24.5M |
| ExxonMobil | XOM | 64.00 | 64.78 | 63.33 | 63.92 | 23.2M |
| Gilead Sciences | GILD | 65.62 | 66.20 | 64.70 | 65.16 | 21.4M |
| UnitedHealth Group | UNH | 49.35 | 50.78 | 49.05 | 50.12 | 19.3M |
| Schlumberger | SLB | 68.30 | 68.76 | 66.29 | 68.07 | 16.8M |
| AT&T Inc. | T | 25.75 | 25.78 | 25.34 | 25.34 | 15.9M |
| Procter & Gamble | PG | 56.16 | 56.80 | 55.77 | 56.26 | 15.6M |
| Amgen | AMGN | 68.00 | 69.01 | 66.67 | 68.51 | 15M |
| ConocoPhillips | COP | 70.25 | 70.90 | 69.00 | 69.86 | 14.6M |
| Abbott Laboratories | ABT | 41.29 | 41.97 | 40.90 | 41.91 | 13.2M |
| Verizon Communications | VZ | 32.67 | 32.91 | 32.42 | 32.56 | 12.2M |
| HP Inc. | HPQ | 32.80 | 33.92 | 32.62 | 33.81 | 11.1M |
| Chevron | CVX | 60.70 | 60.93 | 59.39 | 60.03 | 8.97M |
| Wal-Mart Stores | WMT | 46.37 | 46.71 | 46.26 | 46.40 | 8.84M |
| Comcast | CMCSA | 28.70 | 29.01 | 28.54 | 28.58 | 8.46M |
| JPMorgan Chase | JPM | 42.50 | 42.95 | 42.38 | 42.60 | 8.44M |
| Merck | MRK | 34.62 | 35.26 | 34.52 | 35.00 | 8.37M |
| Altria | MO | 69.50 | 70.34 | 69.15 | 70.04 | 8.02M |
| Walt Disney & Co. | DIS | 27.46 | 27.54 | 27.29 | 27.34 | 8.01M |
| United Technologies | UTX | 63.29 | 64.27 | 63.04 | 64.21 | 8M |
| Johnson & Johnson | JNJ | 58.06 | 58.50 | 58.02 | 58.22 | 7.62M |
| International Business Machines | IBM | 81.65 | 82.85 | 81.64 | 82.02 | 6.24M |
| Pepsico | PEP | 58.02 | 58.21 | 57.30 | 57.30 | 6.2M |
| Coca-Cola | KO | 41.74 | 42.24 | 41.55 | 41.81 | 6.12M |
| Bristol-Myers Squibb | BMY | 24.83 | 25.00 | 24.50 | 24.69 | 5.45M |
| Amazon | AMZN | 36.70 | 37.20 | 36.23 | 36.34 | 5.39M |
| Home Depot | HD | 40.85 | 41.18 | 40.37 | 40.81 | 5.35M |
| McDonald's | MCD | 34.55 | 35.11 | 34.55 | 35.08 | 5.01M |
| Boeing | BA | 84.71 | 86.26 | 84.71 | 85.50 | 4.45M |
| 3M | MMM | 81.85 | 82.97 | 81.37 | 82.60 | 4.28M |
| Wells Fargo & Co. | WFC | 64.70 | 65.43 | 64.61 | 65.03 | 3.78M |
| Union Pacific | UNP | 95.75 | 96.18 | 93.50 | 94.51 | 1.64M |
| Berkshire Hathaway | BRK.B | 2872.00 | 2879.00 | 2861.00 | 2870.00 | 29.5K |
Exchange Rates of April 20th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.470 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.140 CAD | 1 CAD = 0.878 USD |
| US Dollar | Swiss Franc | 1 USD = 1.278 CHF | 1 CHF = 0.782 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.011 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.444 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.574 CHF | 1 CHF = 0.635 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.412 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.026 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.273 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.839 CAD | 1 CAD = 1.191 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
See what else happened on April 20th, 2006