Financial news on December 20, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 17,05 17,39 17,04 17,28 61.5M
Microsoft MSFT 25,86 26,10 25,81 26,03 60.8M
Pfizer PFE 21,31 21,54 21,13 21,46 60.5M
JPMorgan Chase JPM 31,40 32,44 31,24 32,21 49.1M
Oracle Corp. ORCL 29,06 29,49 28,87 29,17 46.4M
Intel INTC 23,49 23,98 23,44 23,84 46.3M
Cisco Systems CSCO 17,92 18,48 17,91 18,41 44.8M
Wells Fargo & Co. WFC 25,85 26,69 25,72 26,50 37.8M
AT&T Inc. T 28,84 29,16 28,77 29,12 33.6M
ExxonMobil XOM 80,66 82,00 80,61 82,00 21.2M
Merck MRK 36,72 37,15 36,50 37,07 20.4M
Home Depot HD 40,78 41,99 40,78 41,95 20.4M
Verizon Communications VZ 39,11 39,35 38,76 39,21 20.1M
Comcast CMCSA 23,26 23,66 23,20 23,40 18.8M
Bristol-Myers Squibb BMY 34,54 35,21 34,46 35,03 17M
Abbott Laboratories ABT 54,69 54,92 54,62 54,86 15.9M
HP Inc. HPQ 25,53 26,17 25,53 25,91 14.8M
General Motors GM 19,42 19,90 19,35 19,69 14M
Altria MO 29,68 29,98 29,53 29,86 13.2M
Johnson & Johnson JNJ 64,02 64,73 64,01 64,52 12.2M
Apple AAPL 387,76 396,10 387,26 395,95 12M
Wal-Mart Stores WMT 58,37 59,27 58,24 59,19 11.1M
Walt Disney & Co. DIS 35,17 36,38 35,15 36,17 10.1M
Procter & Gamble PG 65,24 65,91 65,21 65,79 9.8M
ConocoPhillips COP 69,23 70,00 69,13 69,78 8.93M
Gilead Sciences GILD 38,09 38,34 37,76 38,16 8.65M
Schlumberger SLB 66,70 68,58 66,69 68,17 8.08M
Coca-Cola KO 67,88 68,64 67,83 68,40 7.97M
Berkshire Hathaway BRK.B 74,98 76,44 74,69 76,10 7.37M
Amgen AMGN 60,80 61,24 60,68 61,16 7.28M
Chevron CVX 101,94 103,85 101,78 103,67 7.28M
Visa V 99,53 101,50 99,36 101,35 6.86M
UnitedHealth Group UNH 49,42 49,94 49,36 49,82 6.05M
McDonald's MCD 98,07 98,92 97,93 98,82 5.98M
Boeing BA 71,23 72,68 71,23 72,44 5.41M
Pepsico PEP 64,80 65,71 64,62 65,53 4.8M
United Technologies UTX 73,22 74,66 72,88 74,40 4.78M
Alphabet GOOGL 628,00 631,84 627,99 630,37 4.77M
International Business Machines IBM 185,50 187,33 184,76 187,24 4.74M
3M MMM 79,19 80,41 78,87 80,31 4.66M
Amazon AMZN 182,69 183,17 180,54 182,52 4.6M
Union Pacific UNP 100,35 101,66 100,04 101,20 2.76M
Exchange Rates of December 20, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,890 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,030 CAD 1 CAD = 0,971 USD
US Dollar Swiss Franc 1 USD = 0,932 CHF 1 CHF = 1,074 USD
US Dollar Chinese Yuan 1 USD = 6,347 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 101,870 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,835 GBP 1 GBP = 1,197 EUR
Euro Australian Dollar 1 EUR = 1,297 AUD 1 AUD = 0,771 EUR
Euro Canadian Dollar 1 EUR = 1,347 CAD 1 CAD = 0,742 EUR
Euro Swiss Franc 1 EUR = 1,219 CHF 1 CHF = 0,820 EUR
Euro Chinese Yuan 1 EUR = 8,304 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,820 GBP 1 GBP = 1,220 JPY
Japanese Yen Australian Dollar 1 JPY = 1,273 AUD 1 AUD = 0,786 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,322 CAD 1 CAD = 0,756 JPY
Japanese Yen Swiss Franc 1 JPY = 1,196 CHF 1 CHF = 0,836 JPY
Pound Sterling Australian Dollar 1 GBP = 1,553 AUD 1 AUD = 0,644 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,613 CAD 1 CAD = 0,620 GBP
Pound Sterling Swiss Franc 1 GBP = 1,459 CHF 1 CHF = 0,685 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,941 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,038 CAD 1 CAD = 0,963 AUD
Australian Dollar Swiss Franc 1 AUD = 0,939 CHF 1 CHF = 1,065 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,398 CNY 1 CNY = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,904 CHF 1 CHF = 1,106 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,163 CNY 1 CNY = 0,162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,813 CNY 1 CNY = 0,147 CHF

See what else happened on December 20, 2011