Financial news on December 20, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.0517.3917.0417.2861.5M
MicrosoftMSFT25.8626.1025.8126.0360.8M
PfizerPFE21.3121.5421.1321.4660.5M
JPMorgan ChaseJPM31.4032.4431.2432.2149.1M
Oracle Corp.ORCL29.0629.4928.8729.1746.4M
IntelINTC23.4923.9823.4423.8446.3M
Cisco SystemsCSCO17.9218.4817.9118.4144.8M
Wells Fargo & Co.WFC25.8526.6925.7226.5037.8M
AT&T Inc.T28.8429.1628.7729.1233.6M
ExxonMobilXOM80.6682.0080.6182.0021.2M
MerckMRK36.7237.1536.5037.0720.4M
Home DepotHD40.7841.9940.7841.9520.4M
Verizon CommunicationsVZ39.1139.3538.7639.2120.1M
ComcastCMCSA23.2623.6623.2023.4018.8M
Bristol-Myers SquibbBMY34.5435.2134.4635.0317M
Abbott LaboratoriesABT54.6954.9254.6254.8615.9M
HP Inc.HPQ25.5326.1725.5325.9114.8M
General MotorsGM19.4219.9019.3519.6914M
AltriaMO29.6829.9829.5329.8613.2M
Johnson & JohnsonJNJ64.0264.7364.0164.5212.2M
AppleAAPL387.76396.10387.26395.9512M
Wal-Mart StoresWMT58.3759.2758.2459.1911.1M
Walt Disney & Co.DIS35.1736.3835.1536.1710.1M
Procter & GamblePG65.2465.9165.2165.799.8M
ConocoPhillipsCOP69.2370.0069.1369.788.93M
Gilead SciencesGILD38.0938.3437.7638.168.65M
SchlumbergerSLB66.7068.5866.6968.178.08M
Coca-ColaKO67.8868.6467.8368.407.97M
Berkshire HathawayBRK.B74.9876.4474.6976.107.37M
AmgenAMGN60.8061.2460.6861.167.28M
ChevronCVX101.94103.85101.78103.677.28M
VisaV99.53101.5099.36101.356.86M
UnitedHealth GroupUNH49.4249.9449.3649.826.05M
McDonald'sMCD98.0798.9297.9398.825.98M
BoeingBA71.2372.6871.2372.445.41M
PepsicoPEP64.8065.7164.6265.534.8M
United TechnologiesUTX73.2274.6672.8874.404.78M
AlphabetGOOGL628.00631.84627.99630.374.77M
International Business MachinesIBM185.50187.33184.76187.244.74M
3MMMM79.1980.4178.8780.314.66M
AmazonAMZN182.69183.17180.54182.524.6M
Union PacificUNP100.35101.66100.04101.202.76M
Exchange Rates of December 20, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.890 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.030 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 0.932 CHF1 CHF = 1.074 USD
US DollarChinese Yuan1 USD = 6.347 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 101.870 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.197 EUR
EuroAustralian Dollar1 EUR = 1.297 AUD1 AUD = 0.771 EUR
EuroCanadian Dollar1 EUR = 1.347 CAD1 CAD = 0.742 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.304 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.820 GBP1 GBP = 1.220 JPY
Japanese YenAustralian Dollar1 JPY = 1.273 AUD1 AUD = 0.786 JPY
Japanese YenCanadian Dollar1 JPY = 1.322 CAD1 CAD = 0.756 JPY
Japanese YenSwiss Franc1 JPY = 1.196 CHF1 CHF = 0.836 JPY
Pound SterlingAustralian Dollar1 GBP = 1.553 AUD1 AUD = 0.644 GBP
Pound SterlingCanadian Dollar1 GBP = 1.613 CAD1 CAD = 0.620 GBP
Pound SterlingSwiss Franc1 GBP = 1.459 CHF1 CHF = 0.685 GBP
Pound SterlingChinese Yuan1 GBP = 9.941 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.038 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD
Australian DollarChinese Yuan1 AUD = 6.398 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.904 CHF1 CHF = 1.106 CAD
Canadian DollarChinese Yuan1 CAD = 6.163 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.813 CNY1 CNY = 0.147 CHF

See what else happened on December 20, 2011