Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	17,05	17,39	17,04	17,28	61.5M
Microsoft	MSFT	25,86	26,10	25,81	26,03	60.8M
Pfizer	PFE	21,31	21,54	21,13	21,46	60.5M
JPMorgan Chase	JPM	31,40	32,44	31,24	32,21	49.1M
Oracle Corp.	ORCL	29,06	29,49	28,87	29,17	46.4M
Intel	INTC	23,49	23,98	23,44	23,84	46.3M
Cisco Systems	CSCO	17,92	18,48	17,91	18,41	44.8M
Wells Fargo & Co.	WFC	25,85	26,69	25,72	26,50	37.8M
AT&T Inc.	T	28,84	29,16	28,77	29,12	33.6M
ExxonMobil	XOM	80,66	82,00	80,61	82,00	21.2M
Merck	MRK	36,72	37,15	36,50	37,07	20.4M
Home Depot	HD	40,78	41,99	40,78	41,95	20.4M
Verizon Communications	VZ	39,11	39,35	38,76	39,21	20.1M
Comcast	CMCSA	23,26	23,66	23,20	23,40	18.8M
Bristol-Myers Squibb	BMY	34,54	35,21	34,46	35,03	17M
Abbott Laboratories	ABT	54,69	54,92	54,62	54,86	15.9M
HP Inc.	HPQ	25,53	26,17	25,53	25,91	14.8M
General Motors	GM	19,42	19,90	19,35	19,69	14M
Altria	MO	29,68	29,98	29,53	29,86	13.2M
Johnson & Johnson	JNJ	64,02	64,73	64,01	64,52	12.2M
Apple	AAPL	387,76	396,10	387,26	395,95	12M
Wal-Mart Stores	WMT	58,37	59,27	58,24	59,19	11.1M
Walt Disney & Co.	DIS	35,17	36,38	35,15	36,17	10.1M
Procter & Gamble	PG	65,24	65,91	65,21	65,79	9.8M
ConocoPhillips	COP	69,23	70,00	69,13	69,78	8.93M
Gilead Sciences	GILD	38,09	38,34	37,76	38,16	8.65M
Schlumberger	SLB	66,70	68,58	66,69	68,17	8.08M
Coca-Cola	KO	67,88	68,64	67,83	68,40	7.97M
Berkshire Hathaway	BRK.B	74,98	76,44	74,69	76,10	7.37M
Amgen	AMGN	60,80	61,24	60,68	61,16	7.28M
Chevron	CVX	101,94	103,85	101,78	103,67	7.28M
Visa	V	99,53	101,50	99,36	101,35	6.86M
UnitedHealth Group	UNH	49,42	49,94	49,36	49,82	6.05M
McDonald's	MCD	98,07	98,92	97,93	98,82	5.98M
Boeing	BA	71,23	72,68	71,23	72,44	5.41M
Pepsico	PEP	64,80	65,71	64,62	65,53	4.8M
United Technologies	UTX	73,22	74,66	72,88	74,40	4.78M
Alphabet	GOOGL	628,00	631,84	627,99	630,37	4.77M
International Business Machines	IBM	185,50	187,33	184,76	187,24	4.74M
3M	MMM	79,19	80,41	78,87	80,31	4.66M
Amazon	AMZN	182,69	183,17	180,54	182,52	4.6M
Union Pacific	UNP	100,35	101,66	100,04	101,20	2.76M

Exchange Rates of December 20, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 77,890 JPY	1 JPY = 0,013 USD
US Dollar	Canadian Dollar	1 USD = 1,030 CAD	1 CAD = 0,971 USD
US Dollar	Swiss Franc	1 USD = 0,932 CHF	1 CHF = 1,074 USD
US Dollar	Chinese Yuan	1 USD = 6,347 CNY	1 CNY = 0,158 USD
Euro	Japanese Yen	1 EUR = 101,870 JPY	1 JPY = 0,010 EUR
Euro	Pound Sterling	1 EUR = 0,835 GBP	1 GBP = 1,197 EUR
Euro	Australian Dollar	1 EUR = 1,297 AUD	1 AUD = 0,771 EUR
Euro	Canadian Dollar	1 EUR = 1,347 CAD	1 CAD = 0,742 EUR
Euro	Swiss Franc	1 EUR = 1,219 CHF	1 CHF = 0,820 EUR
Euro	Chinese Yuan	1 EUR = 8,304 CNY	1 CNY = 0,120 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,820 GBP	1 GBP = 1,220 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,273 AUD	1 AUD = 0,786 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,322 CAD	1 CAD = 0,756 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,196 CHF	1 CHF = 0,836 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,553 AUD	1 AUD = 0,644 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,613 CAD	1 CAD = 0,620 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,459 CHF	1 CHF = 0,685 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,941 CNY	1 CNY = 0,101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,038 CAD	1 CAD = 0,963 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,939 CHF	1 CHF = 1,065 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,398 CNY	1 CNY = 0,156 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,904 CHF	1 CHF = 1,106 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,163 CNY	1 CNY = 0,162 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,813 CNY	1 CNY = 0,147 CHF