Financial news on December 20th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.05 | 17.39 | 17.04 | 17.28 | 61.5M |
| Microsoft | MSFT | 25.86 | 26.10 | 25.81 | 26.03 | 60.8M |
| Pfizer | PFE | 21.31 | 21.54 | 21.13 | 21.46 | 60.5M |
| JPMorgan Chase | JPM | 31.40 | 32.44 | 31.24 | 32.21 | 49.1M |
| Oracle Corp. | ORCL | 29.06 | 29.49 | 28.87 | 29.17 | 46.4M |
| Intel | INTC | 23.49 | 23.98 | 23.44 | 23.84 | 46.3M |
| Cisco Systems | CSCO | 17.92 | 18.48 | 17.91 | 18.41 | 44.8M |
| Wells Fargo & Co. | WFC | 25.85 | 26.69 | 25.72 | 26.50 | 37.8M |
| AT&T Inc. | T | 28.84 | 29.16 | 28.77 | 29.12 | 33.6M |
| ExxonMobil | XOM | 80.66 | 82.00 | 80.61 | 82.00 | 21.2M |
| Merck | MRK | 36.72 | 37.15 | 36.50 | 37.07 | 20.4M |
| Home Depot | HD | 40.78 | 41.99 | 40.78 | 41.95 | 20.4M |
| Verizon Communications | VZ | 39.11 | 39.35 | 38.76 | 39.21 | 20.1M |
| Comcast | CMCSA | 23.26 | 23.66 | 23.20 | 23.40 | 18.8M |
| Bristol-Myers Squibb | BMY | 34.54 | 35.21 | 34.46 | 35.03 | 17M |
| Abbott Laboratories | ABT | 54.69 | 54.92 | 54.62 | 54.86 | 15.9M |
| HP Inc. | HPQ | 25.53 | 26.17 | 25.53 | 25.91 | 14.8M |
| General Motors | GM | 19.42 | 19.90 | 19.35 | 19.69 | 14M |
| Altria | MO | 29.68 | 29.98 | 29.53 | 29.86 | 13.2M |
| Johnson & Johnson | JNJ | 64.02 | 64.73 | 64.01 | 64.52 | 12.2M |
| Apple | AAPL | 387.76 | 396.10 | 387.26 | 395.95 | 12M |
| Wal-Mart Stores | WMT | 58.37 | 59.27 | 58.24 | 59.19 | 11.1M |
| Walt Disney & Co. | DIS | 35.17 | 36.38 | 35.15 | 36.17 | 10.1M |
| Procter & Gamble | PG | 65.24 | 65.91 | 65.21 | 65.79 | 9.8M |
| ConocoPhillips | COP | 69.23 | 70.00 | 69.13 | 69.78 | 8.93M |
| Gilead Sciences | GILD | 38.09 | 38.34 | 37.76 | 38.16 | 8.65M |
| Schlumberger | SLB | 66.70 | 68.58 | 66.69 | 68.17 | 8.08M |
| Coca-Cola | KO | 67.88 | 68.64 | 67.83 | 68.40 | 7.97M |
| Berkshire Hathaway | BRK.B | 74.98 | 76.44 | 74.69 | 76.10 | 7.37M |
| Amgen | AMGN | 60.80 | 61.24 | 60.68 | 61.16 | 7.28M |
| Chevron | CVX | 101.94 | 103.85 | 101.78 | 103.67 | 7.28M |
| Visa | V | 99.53 | 101.50 | 99.36 | 101.35 | 6.86M |
| UnitedHealth Group | UNH | 49.42 | 49.94 | 49.36 | 49.82 | 6.05M |
| McDonald's | MCD | 98.07 | 98.92 | 97.93 | 98.82 | 5.98M |
| Boeing | BA | 71.23 | 72.68 | 71.23 | 72.44 | 5.41M |
| Pepsico | PEP | 64.80 | 65.71 | 64.62 | 65.53 | 4.8M |
| United Technologies | UTX | 73.22 | 74.66 | 72.88 | 74.40 | 4.78M |
| Alphabet | GOOGL | 628.00 | 631.84 | 627.99 | 630.37 | 4.77M |
| International Business Machines | IBM | 185.50 | 187.33 | 184.76 | 187.24 | 4.74M |
| 3M | MMM | 79.19 | 80.41 | 78.87 | 80.31 | 4.66M |
| Amazon | AMZN | 182.69 | 183.17 | 180.54 | 182.52 | 4.6M |
| Union Pacific | UNP | 100.35 | 101.66 | 100.04 | 101.20 | 2.76M |
Exchange Rates of December 20th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.890 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.347 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 101.870 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.197 EUR |
| Euro | Australian Dollar | 1 EUR = 1.297 AUD | 1 AUD = 0.771 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.347 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.304 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.820 GBP | 1 GBP = 1.220 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.273 AUD | 1 AUD = 0.786 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.322 CAD | 1 CAD = 0.756 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.196 CHF | 1 CHF = 0.836 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.553 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.613 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.941 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.398 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.904 CHF | 1 CHF = 1.106 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.163 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.813 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 20th, 2011