Financial news on November 20th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.66 | 15.72 | 15.45 | 15.59 | 63.9M |
| Pfizer | PFE | 18.15 | 18.48 | 18.12 | 18.36 | 61M |
| Intel | INTC | 19.16 | 19.31 | 19.08 | 19.24 | 49.1M |
| Microsoft | MSFT | 29.66 | 29.77 | 29.43 | 29.62 | 42.6M |
| Wells Fargo & Co. | WFC | 28.21 | 28.28 | 27.66 | 27.87 | 41.9M |
| Merck | MRK | 35.45 | 36.67 | 35.33 | 36.46 | 36.4M |
| Cisco Systems | CSCO | 23.50 | 23.57 | 23.30 | 23.46 | 36.3M |
| Comcast | CMCSA | 15.03 | 15.09 | 14.94 | 15.01 | 33.6M |
| JPMorgan Chase | JPM | 42.47 | 42.74 | 42.15 | 42.46 | 25.3M |
| Bristol-Myers Squibb | BMY | 23.92 | 24.50 | 23.89 | 24.46 | 24.7M |
| Oracle Corp. | ORCL | 22.27 | 22.39 | 22.18 | 22.34 | 24.5M |
| AT&T Inc. | T | 26.10 | 26.29 | 26.00 | 26.02 | 23.7M |
| Altria | MO | 19.16 | 19.17 | 18.88 | 18.98 | 19.9M |
| ExxonMobil | XOM | 74.38 | 74.81 | 74.03 | 74.38 | 19.3M |
| Home Depot | HD | 26.98 | 27.27 | 26.74 | 27.18 | 17.6M |
| Johnson & Johnson | JNJ | 61.82 | 62.62 | 61.72 | 62.31 | 16.3M |
| ConocoPhillips | COP | 52.28 | 52.55 | 51.63 | 52.08 | 15.5M |
| Wal-Mart Stores | WMT | 54.53 | 54.87 | 54.00 | 54.28 | 15.1M |
| Apple | AAPL | 199.15 | 200.39 | 197.76 | 199.92 | 14.5M |
| HP Inc. | HPQ | 49.58 | 50.27 | 49.51 | 50.04 | 14.4M |
| Abbott Laboratories | ABT | 53.25 | 53.74 | 52.84 | 53.64 | 13.3M |
| Procter & Gamble | PG | 62.00 | 62.22 | 61.48 | 61.80 | 12.4M |
| Verizon Communications | VZ | 30.38 | 30.53 | 30.30 | 30.43 | 12.1M |
| Chevron | CVX | 76.85 | 77.23 | 76.40 | 76.77 | 10.6M |
| Coca-Cola | KO | 56.69 | 57.69 | 56.69 | 57.48 | 10.3M |
| Amgen | AMGN | 55.79 | 55.79 | 55.12 | 55.38 | 9.49M |
| Walt Disney & Co. | DIS | 30.07 | 30.25 | 29.85 | 30.01 | 9.21M |
| UnitedHealth Group | UNH | 28.30 | 28.77 | 28.30 | 28.56 | 9.01M |
| McDonald's | MCD | 63.36 | 64.19 | 63.25 | 63.97 | 8.85M |
| Schlumberger | SLB | 64.22 | 64.53 | 62.85 | 63.34 | 8.52M |
| Amazon | AMZN | 127.76 | 129.99 | 127.41 | 129.66 | 6.65M |
| International Business Machines | IBM | 127.17 | 127.69 | 126.46 | 126.96 | 5.35M |
| Pepsico | PEP | 61.67 | 62.31 | 61.43 | 62.08 | 5.31M |
| Gilead Sciences | GILD | 46.29 | 46.64 | 46.05 | 46.39 | 4.94M |
| Boeing | BA | 51.12 | 51.89 | 51.07 | 51.70 | 4.7M |
| Alphabet | GOOGL | 569.50 | 571.60 | 569.40 | 569.96 | 4.01M |
| Union Pacific | UNP | 64.54 | 65.25 | 64.30 | 65.05 | 3.64M |
| United Technologies | UTX | 67.73 | 68.11 | 67.49 | 67.97 | 3.36M |
| Visa | V | 79.72 | 80.44 | 79.63 | 80.00 | 3.13M |
| 3M | MMM | 77.12 | 77.22 | 76.25 | 76.64 | 3.03M |
| Berkshire Hathaway | BRK.B | 3443.00 | 3459.00 | 3436.00 | 3447.00 | 23.1K |
Exchange Rates of November 20th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.860 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.070 CAD | 1 CAD = 0.935 USD |
| US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.983 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
| Euro | Australian Dollar | 1 EUR = 1.624 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.590 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.149 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.467 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.230 AUD | 1 AUD = 0.813 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.204 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.145 CHF | 1 CHF = 0.873 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.804 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.766 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.679 CHF | 1 CHF = 0.596 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.260 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.075 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.245 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.052 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.381 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.710 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 20th, 2009