Financial news on October 21, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 17,63 | 17,90 | 17,53 | 17,63 | 76.4M |
| Intel | INTC | 19,75 | 19,86 | 19,57 | 19,76 | 74.3M |
| General Electric | GE | 16,09 | 16,37 | 16,02 | 16,10 | 59.4M |
| Wells Fargo & Co. | WFC | 25,77 | 26,41 | 23,87 | 26,03 | 52.5M |
| Microsoft | MSFT | 25,45 | 25,54 | 25,05 | 25,42 | 50M |
| Cisco Systems | CSCO | 23,48 | 23,55 | 22,98 | 23,26 | 38.5M |
| JPMorgan Chase | JPM | 38,19 | 38,40 | 36,21 | 37,70 | 38.3M |
| Comcast | CMCSA | 19,42 | 19,71 | 19,26 | 19,51 | 37.4M |
| Verizon Communications | VZ | 32,86 | 32,86 | 32,18 | 32,52 | 32M |
| AT&T Inc. | T | 28,22 | 28,60 | 28,09 | 28,34 | 31.1M |
| Oracle Corp. | ORCL | 28,80 | 29,14 | 28,57 | 28,82 | 30.2M |
| ConocoPhillips | COP | 61,36 | 61,85 | 60,62 | 61,12 | 22.3M |
| Home Depot | HD | 30,89 | 32,04 | 30,88 | 31,81 | 22.2M |
| ExxonMobil | XOM | 66,29 | 66,80 | 65,65 | 66,32 | 21.3M |
| HP Inc. | HPQ | 42,87 | 42,97 | 41,92 | 42,40 | 19.9M |
| Apple | AAPL | 312,36 | 314,74 | 306,80 | 309,52 | 19.7M |
| Walt Disney & Co. | DIS | 34,76 | 35,04 | 34,46 | 34,68 | 16.9M |
| Abbott Laboratories | ABT | 52,68 | 53,09 | 52,49 | 52,84 | 15.3M |
| Amazon | AMZN | 162,67 | 166,13 | 161,29 | 164,97 | 13.5M |
| Gilead Sciences | GILD | 38,50 | 39,11 | 38,50 | 39,10 | 12.6M |
| Coca-Cola | KO | 61,01 | 61,75 | 61,01 | 61,47 | 11.6M |
| Johnson & Johnson | JNJ | 63,86 | 64,22 | 63,52 | 63,99 | 11.1M |
| Altria | MO | 24,93 | 25,00 | 24,86 | 24,95 | 10.7M |
| Merck | MRK | 37,10 | 37,15 | 36,58 | 37,10 | 10.4M |
| Schlumberger | SLB | 64,50 | 64,95 | 63,50 | 64,31 | 10.4M |
| Procter & Gamble | PG | 63,59 | 63,98 | 62,60 | 63,51 | 9.61M |
| Wal-Mart Stores | WMT | 53,69 | 54,34 | 53,59 | 54,03 | 9.6M |
| Chevron | CVX | 84,51 | 85,00 | 83,39 | 84,25 | 9.52M |
| United Technologies | UTX | 74,32 | 75,58 | 74,25 | 74,97 | 8.84M |
| Pepsico | PEP | 65,02 | 65,47 | 64,82 | 65,18 | 8.67M |
| Bristol-Myers Squibb | BMY | 27,00 | 27,17 | 26,91 | 27,11 | 7.7M |
| McDonald's | MCD | 78,44 | 79,48 | 78,27 | 78,44 | 7.7M |
| Union Pacific | UNP | 84,30 | 85,41 | 81,84 | 85,26 | 7.26M |
| UnitedHealth Group | UNH | 36,85 | 36,85 | 36,12 | 36,49 | 6.84M |
| International Business Machines | IBM | 139,81 | 140,49 | 138,40 | 139,83 | 6.22M |
| Alphabet | GOOGL | 611,51 | 616,00 | 606,00 | 611,99 | 5.84M |
| 3M | MMM | 89,87 | 90,90 | 89,72 | 90,55 | 5.63M |
| Visa | V | 79,45 | 80,88 | 78,58 | 79,20 | 4.88M |
| Amgen | AMGN | 57,81 | 57,99 | 56,95 | 57,62 | 4.7M |
| Boeing | BA | 71,61 | 71,88 | 70,57 | 71,50 | 4.62M |
| Berkshire Hathaway | BRK.B | 82,83 | 83,48 | 82,50 | 83,01 | 4.05M |
Exchange Rates of October 21, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81,290 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,026 CAD | 1 CAD = 0,974 USD |
| US Dollar | Swiss Franc | 1 USD = 0,967 CHF | 1 CHF = 1,034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,651 CNY | 1 CNY = 0,150 USD |
| Euro | Japanese Yen | 1 EUR = 113,200 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,886 GBP | 1 GBP = 1,128 EUR |
| Euro | Australian Dollar | 1 EUR = 1,422 AUD | 1 AUD = 0,703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,429 CAD | 1 CAD = 0,700 EUR |
| Euro | Swiss Franc | 1 EUR = 1,347 CHF | 1 CHF = 0,742 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,260 CNY | 1 CNY = 0,108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,783 GBP | 1 GBP = 1,278 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,256 AUD | 1 AUD = 0,796 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,262 CAD | 1 CAD = 0,792 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,190 CHF | 1 CHF = 0,841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,605 AUD | 1 AUD = 0,623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,613 CAD | 1 CAD = 0,620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,520 CHF | 1 CHF = 0,658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,438 CNY | 1 CNY = 0,096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,005 CAD | 1 CAD = 0,996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,947 CHF | 1 CHF = 1,056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,509 CNY | 1 CNY = 0,154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,942 CHF | 1 CHF = 1,062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,484 CNY | 1 CNY = 0,154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,871 CNY | 1 CNY = 0,146 CHF |
See what else happened on October 21, 2010