Financial news on October 21, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE17,6317,9017,5317,6376.4M
IntelINTC19,7519,8619,5719,7674.3M
General ElectricGE16,0916,3716,0216,1059.4M
Wells Fargo & Co.WFC25,7726,4123,8726,0352.5M
MicrosoftMSFT25,4525,5425,0525,4250M
Cisco SystemsCSCO23,4823,5522,9823,2638.5M
JPMorgan ChaseJPM38,1938,4036,2137,7038.3M
ComcastCMCSA19,4219,7119,2619,5137.4M
Verizon CommunicationsVZ32,8632,8632,1832,5232M
AT&T Inc.T28,2228,6028,0928,3431.1M
Oracle Corp.ORCL28,8029,1428,5728,8230.2M
ConocoPhillipsCOP61,3661,8560,6261,1222.3M
Home DepotHD30,8932,0430,8831,8122.2M
ExxonMobilXOM66,2966,8065,6566,3221.3M
HP Inc.HPQ42,8742,9741,9242,4019.9M
AppleAAPL312,36314,74306,80309,5219.7M
Walt Disney & Co.DIS34,7635,0434,4634,6816.9M
Abbott LaboratoriesABT52,6853,0952,4952,8415.3M
AmazonAMZN162,67166,13161,29164,9713.5M
Gilead SciencesGILD38,5039,1138,5039,1012.6M
Coca-ColaKO61,0161,7561,0161,4711.6M
Johnson & JohnsonJNJ63,8664,2263,5263,9911.1M
AltriaMO24,9325,0024,8624,9510.7M
MerckMRK37,1037,1536,5837,1010.4M
SchlumbergerSLB64,5064,9563,5064,3110.4M
Procter & GamblePG63,5963,9862,6063,519.61M
Wal-Mart StoresWMT53,6954,3453,5954,039.6M
ChevronCVX84,5185,0083,3984,259.52M
United TechnologiesUTX74,3275,5874,2574,978.84M
PepsicoPEP65,0265,4764,8265,188.67M
Bristol-Myers SquibbBMY27,0027,1726,9127,117.7M
McDonald'sMCD78,4479,4878,2778,447.7M
Union PacificUNP84,3085,4181,8485,267.26M
UnitedHealth GroupUNH36,8536,8536,1236,496.84M
International Business MachinesIBM139,81140,49138,40139,836.22M
AlphabetGOOGL611,51616,00606,00611,995.84M
3MMMM89,8790,9089,7290,555.63M
VisaV79,4580,8878,5879,204.88M
AmgenAMGN57,8157,9956,9557,624.7M
BoeingBA71,6171,8870,5771,504.62M
Berkshire HathawayBRK.B82,8383,4882,5083,014.05M
Exchange Rates of October 21, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81,290 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 1,026 CAD1 CAD = 0,974 USD
US DollarSwiss Franc1 USD = 0,967 CHF1 CHF = 1,034 USD
US DollarChinese Yuan1 USD = 6,651 CNY1 CNY = 0,150 USD
EuroJapanese Yen1 EUR = 113,200 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,886 GBP1 GBP = 1,128 EUR
EuroAustralian Dollar1 EUR = 1,422 AUD1 AUD = 0,703 EUR
EuroCanadian Dollar1 EUR = 1,429 CAD1 CAD = 0,700 EUR
EuroSwiss Franc1 EUR = 1,347 CHF1 CHF = 0,742 EUR
EuroChinese Yuan1 EUR = 9,260 CNY1 CNY = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,783 GBP1 GBP = 1,278 JPY
Japanese YenAustralian Dollar1 JPY = 1,256 AUD1 AUD = 0,796 JPY
Japanese YenCanadian Dollar1 JPY = 1,262 CAD1 CAD = 0,792 JPY
Japanese YenSwiss Franc1 JPY = 1,190 CHF1 CHF = 0,841 JPY
Pound SterlingAustralian Dollar1 GBP = 1,605 AUD1 AUD = 0,623 GBP
Pound SterlingCanadian Dollar1 GBP = 1,613 CAD1 CAD = 0,620 GBP
Pound SterlingSwiss Franc1 GBP = 1,520 CHF1 CHF = 0,658 GBP
Pound SterlingChinese Yuan1 GBP = 10,438 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 1,005 CAD1 CAD = 0,996 AUD
Australian DollarSwiss Franc1 AUD = 0,947 CHF1 CHF = 1,056 AUD
Australian DollarChinese Yuan1 AUD = 6,509 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,942 CHF1 CHF = 1,062 CAD
Canadian DollarChinese Yuan1 CAD = 6,484 CNY1 CNY = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 6,871 CNY1 CNY = 0,146 CHF

See what else happened on October 21, 2010