Financial news on October 21, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 17.63 17.90 17.53 17.63 76.4M
Intel INTC 19.75 19.86 19.57 19.76 74.3M
General Electric GE 16.09 16.37 16.02 16.10 59.4M
Wells Fargo & Co. WFC 25.77 26.41 23.87 26.03 52.5M
Microsoft MSFT 25.45 25.54 25.05 25.42 50M
Cisco Systems CSCO 23.48 23.55 22.98 23.26 38.5M
JPMorgan Chase JPM 38.19 38.40 36.21 37.70 38.3M
Comcast CMCSA 19.42 19.71 19.26 19.51 37.4M
Verizon Communications VZ 32.86 32.86 32.18 32.52 32M
AT&T Inc. T 28.22 28.60 28.09 28.34 31.1M
Oracle Corp. ORCL 28.80 29.14 28.57 28.82 30.2M
ConocoPhillips COP 61.36 61.85 60.62 61.12 22.3M
Home Depot HD 30.89 32.04 30.88 31.81 22.2M
ExxonMobil XOM 66.29 66.80 65.65 66.32 21.3M
HP Inc. HPQ 42.87 42.97 41.92 42.40 19.9M
Apple AAPL 312.36 314.74 306.80 309.52 19.7M
Walt Disney & Co. DIS 34.76 35.04 34.46 34.68 16.9M
Abbott Laboratories ABT 52.68 53.09 52.49 52.84 15.3M
Amazon AMZN 162.67 166.13 161.29 164.97 13.5M
Gilead Sciences GILD 38.50 39.11 38.50 39.10 12.6M
Coca-Cola KO 61.01 61.75 61.01 61.47 11.6M
Johnson & Johnson JNJ 63.86 64.22 63.52 63.99 11.1M
Altria MO 24.93 25.00 24.86 24.95 10.7M
Merck MRK 37.10 37.15 36.58 37.10 10.4M
Schlumberger SLB 64.50 64.95 63.50 64.31 10.4M
Procter & Gamble PG 63.59 63.98 62.60 63.51 9.61M
Wal-Mart Stores WMT 53.69 54.34 53.59 54.03 9.6M
Chevron CVX 84.51 85.00 83.39 84.25 9.52M
United Technologies UTX 74.32 75.58 74.25 74.97 8.84M
Pepsico PEP 65.02 65.47 64.82 65.18 8.67M
Bristol-Myers Squibb BMY 27.00 27.17 26.91 27.11 7.7M
McDonald's MCD 78.44 79.48 78.27 78.44 7.7M
Union Pacific UNP 84.30 85.41 81.84 85.26 7.26M
UnitedHealth Group UNH 36.85 36.85 36.12 36.49 6.84M
International Business Machines IBM 139.81 140.49 138.40 139.83 6.22M
Alphabet GOOGL 611.51 616.00 606.00 611.99 5.84M
3M MMM 89.87 90.90 89.72 90.55 5.63M
Visa V 79.45 80.88 78.58 79.20 4.88M
Amgen AMGN 57.81 57.99 56.95 57.62 4.7M
Boeing BA 71.61 71.88 70.57 71.50 4.62M
Berkshire Hathaway BRK.B 82.83 83.48 82.50 83.01 4.05M
Exchange Rates of October 21, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.290 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.026 CAD 1 CAD = 0.974 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.034 USD
US Dollar Chinese Yuan 1 USD = 6.651 CNY 1 CNY = 0.150 USD
Euro Japanese Yen 1 EUR = 113.200 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.886 GBP 1 GBP = 1.128 EUR
Euro Australian Dollar 1 EUR = 1.422 AUD 1 AUD = 0.703 EUR
Euro Canadian Dollar 1 EUR = 1.429 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.347 CHF 1 CHF = 0.742 EUR
Euro Chinese Yuan 1 EUR = 9.260 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.783 GBP 1 GBP = 1.278 JPY
Japanese Yen Australian Dollar 1 JPY = 1.256 AUD 1 AUD = 0.796 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.262 CAD 1 CAD = 0.792 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.841 JPY
Pound Sterling Australian Dollar 1 GBP = 1.605 AUD 1 AUD = 0.623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.613 CAD 1 CAD = 0.620 GBP
Pound Sterling Swiss Franc 1 GBP = 1.520 CHF 1 CHF = 0.658 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.438 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.947 CHF 1 CHF = 1.056 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.509 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.942 CHF 1 CHF = 1.062 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.484 CNY 1 CNY = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.871 CNY 1 CNY = 0.146 CHF

See what else happened on October 21, 2010