Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	17.63	17.90	17.53	17.63	76.4M
Intel	INTC	19.75	19.86	19.57	19.76	74.3M
General Electric	GE	16.09	16.37	16.02	16.10	59.4M
Wells Fargo & Co.	WFC	25.77	26.41	23.87	26.03	52.5M
Microsoft	MSFT	25.45	25.54	25.05	25.42	50M
Cisco Systems	CSCO	23.48	23.55	22.98	23.26	38.5M
JPMorgan Chase	JPM	38.19	38.40	36.21	37.70	38.3M
Comcast	CMCSA	19.42	19.71	19.26	19.51	37.4M
Verizon Communications	VZ	32.86	32.86	32.18	32.52	32M
AT&T Inc.	T	28.22	28.60	28.09	28.34	31.1M
Oracle Corp.	ORCL	28.80	29.14	28.57	28.82	30.2M
ConocoPhillips	COP	61.36	61.85	60.62	61.12	22.3M
Home Depot	HD	30.89	32.04	30.88	31.81	22.2M
ExxonMobil	XOM	66.29	66.80	65.65	66.32	21.3M
HP Inc.	HPQ	42.87	42.97	41.92	42.40	19.9M
Apple	AAPL	312.36	314.74	306.80	309.52	19.7M
Walt Disney & Co.	DIS	34.76	35.04	34.46	34.68	16.9M
Abbott Laboratories	ABT	52.68	53.09	52.49	52.84	15.3M
Amazon	AMZN	162.67	166.13	161.29	164.97	13.5M
Gilead Sciences	GILD	38.50	39.11	38.50	39.10	12.6M
Coca-Cola	KO	61.01	61.75	61.01	61.47	11.6M
Johnson & Johnson	JNJ	63.86	64.22	63.52	63.99	11.1M
Altria	MO	24.93	25.00	24.86	24.95	10.7M
Merck	MRK	37.10	37.15	36.58	37.10	10.4M
Schlumberger	SLB	64.50	64.95	63.50	64.31	10.4M
Procter & Gamble	PG	63.59	63.98	62.60	63.51	9.61M
Wal-Mart Stores	WMT	53.69	54.34	53.59	54.03	9.6M
Chevron	CVX	84.51	85.00	83.39	84.25	9.52M
United Technologies	UTX	74.32	75.58	74.25	74.97	8.84M
Pepsico	PEP	65.02	65.47	64.82	65.18	8.67M
Bristol-Myers Squibb	BMY	27.00	27.17	26.91	27.11	7.7M
McDonald's	MCD	78.44	79.48	78.27	78.44	7.7M
Union Pacific	UNP	84.30	85.41	81.84	85.26	7.26M
UnitedHealth Group	UNH	36.85	36.85	36.12	36.49	6.84M
International Business Machines	IBM	139.81	140.49	138.40	139.83	6.22M
Alphabet	GOOGL	611.51	616.00	606.00	611.99	5.84M
3M	MMM	89.87	90.90	89.72	90.55	5.63M
Visa	V	79.45	80.88	78.58	79.20	4.88M
Amgen	AMGN	57.81	57.99	56.95	57.62	4.7M
Boeing	BA	71.61	71.88	70.57	71.50	4.62M
Berkshire Hathaway	BRK.B	82.83	83.48	82.50	83.01	4.05M

Exchange Rates of October 21, 2010

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 81.290 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 1.026 CAD	1 CAD = 0.974 USD
US Dollar	Swiss Franc	1 USD = 0.967 CHF	1 CHF = 1.034 USD
US Dollar	Chinese Yuan	1 USD = 6.651 CNY	1 CNY = 0.150 USD
Euro	Japanese Yen	1 EUR = 113.200 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.886 GBP	1 GBP = 1.128 EUR
Euro	Australian Dollar	1 EUR = 1.422 AUD	1 AUD = 0.703 EUR
Euro	Canadian Dollar	1 EUR = 1.429 CAD	1 CAD = 0.700 EUR
Euro	Swiss Franc	1 EUR = 1.347 CHF	1 CHF = 0.742 EUR
Euro	Chinese Yuan	1 EUR = 9.260 CNY	1 CNY = 0.108 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.783 GBP	1 GBP = 1.278 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.256 AUD	1 AUD = 0.796 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.262 CAD	1 CAD = 0.792 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.190 CHF	1 CHF = 0.841 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.605 AUD	1 AUD = 0.623 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.613 CAD	1 CAD = 0.620 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.520 CHF	1 CHF = 0.658 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.438 CNY	1 CNY = 0.096 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.005 CAD	1 CAD = 0.996 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.947 CHF	1 CHF = 1.056 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.509 CNY	1 CNY = 0.154 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.942 CHF	1 CHF = 1.062 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.484 CNY	1 CNY = 0.154 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.871 CNY	1 CNY = 0.146 CHF