Financial news on October 21st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 17.63 | 17.90 | 17.53 | 17.63 | 76.4M |
| Intel | INTC | 19.75 | 19.86 | 19.57 | 19.76 | 74.3M |
| General Electric | GE | 16.09 | 16.37 | 16.02 | 16.10 | 59.4M |
| Wells Fargo & Co. | WFC | 25.77 | 26.41 | 23.87 | 26.03 | 52.5M |
| Microsoft | MSFT | 25.45 | 25.54 | 25.05 | 25.42 | 50M |
| Cisco Systems | CSCO | 23.48 | 23.55 | 22.98 | 23.26 | 38.5M |
| JPMorgan Chase | JPM | 38.19 | 38.40 | 36.21 | 37.70 | 38.3M |
| Comcast | CMCSA | 19.42 | 19.71 | 19.26 | 19.51 | 37.4M |
| Verizon Communications | VZ | 32.86 | 32.86 | 32.18 | 32.52 | 32M |
| AT&T Inc. | T | 28.22 | 28.60 | 28.09 | 28.34 | 31.1M |
| Oracle Corp. | ORCL | 28.80 | 29.14 | 28.57 | 28.82 | 30.2M |
| ConocoPhillips | COP | 61.36 | 61.85 | 60.62 | 61.12 | 22.3M |
| Home Depot | HD | 30.89 | 32.04 | 30.88 | 31.81 | 22.2M |
| ExxonMobil | XOM | 66.29 | 66.80 | 65.65 | 66.32 | 21.3M |
| HP Inc. | HPQ | 42.87 | 42.97 | 41.92 | 42.40 | 19.9M |
| Apple | AAPL | 312.36 | 314.74 | 306.80 | 309.52 | 19.7M |
| Walt Disney & Co. | DIS | 34.76 | 35.04 | 34.46 | 34.68 | 16.9M |
| Abbott Laboratories | ABT | 52.68 | 53.09 | 52.49 | 52.84 | 15.3M |
| Amazon | AMZN | 162.67 | 166.13 | 161.29 | 164.97 | 13.5M |
| Gilead Sciences | GILD | 38.50 | 39.11 | 38.50 | 39.10 | 12.6M |
| Coca-Cola | KO | 61.01 | 61.75 | 61.01 | 61.47 | 11.6M |
| Johnson & Johnson | JNJ | 63.86 | 64.22 | 63.52 | 63.99 | 11.1M |
| Altria | MO | 24.93 | 25.00 | 24.86 | 24.95 | 10.7M |
| Merck | MRK | 37.10 | 37.15 | 36.58 | 37.10 | 10.4M |
| Schlumberger | SLB | 64.50 | 64.95 | 63.50 | 64.31 | 10.4M |
| Procter & Gamble | PG | 63.59 | 63.98 | 62.60 | 63.51 | 9.61M |
| Wal-Mart Stores | WMT | 53.69 | 54.34 | 53.59 | 54.03 | 9.6M |
| Chevron | CVX | 84.51 | 85.00 | 83.39 | 84.25 | 9.52M |
| United Technologies | UTX | 74.32 | 75.58 | 74.25 | 74.97 | 8.84M |
| Pepsico | PEP | 65.02 | 65.47 | 64.82 | 65.18 | 8.67M |
| Bristol-Myers Squibb | BMY | 27.00 | 27.17 | 26.91 | 27.11 | 7.7M |
| McDonald's | MCD | 78.44 | 79.48 | 78.27 | 78.44 | 7.7M |
| Union Pacific | UNP | 84.30 | 85.41 | 81.84 | 85.26 | 7.26M |
| UnitedHealth Group | UNH | 36.85 | 36.85 | 36.12 | 36.49 | 6.84M |
| International Business Machines | IBM | 139.81 | 140.49 | 138.40 | 139.83 | 6.22M |
| Alphabet | GOOGL | 611.51 | 616.00 | 606.00 | 611.99 | 5.84M |
| 3M | MMM | 89.87 | 90.90 | 89.72 | 90.55 | 5.63M |
| Visa | V | 79.45 | 80.88 | 78.58 | 79.20 | 4.88M |
| Amgen | AMGN | 57.81 | 57.99 | 56.95 | 57.62 | 4.7M |
| Boeing | BA | 71.61 | 71.88 | 70.57 | 71.50 | 4.62M |
| Berkshire Hathaway | BRK.B | 82.83 | 83.48 | 82.50 | 83.01 | 4.05M |
Exchange Rates of October 21st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.290 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.651 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 113.200 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.422 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.347 CHF | 1 CHF = 0.742 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.260 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.783 GBP | 1 GBP = 1.278 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.256 AUD | 1 AUD = 0.796 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.262 CAD | 1 CAD = 0.792 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.605 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.613 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.520 CHF | 1 CHF = 0.658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.438 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.509 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.942 CHF | 1 CHF = 1.062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.484 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.871 CNY | 1 CNY = 0.146 CHF |
See what else happened on October 21st, 2010