Financial news on August 22, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO65,5666,4464,5064,8141M
IntelINTC72,4773,5672,1372,1331.7M
MicrosoftMSFT70,8172,4470,2271,2527.2M
Oracle Corp.ORCL82,8884,1982,1983,5611.6M
PfizerPFE43,6343,6342,3142,509.06M
Verizon CommunicationsVZ43,0643,2541,1341,758.33M
General ElectricGE56,6356,9456,0656,258.09M
Wal-Mart StoresWMT49,0050,0048,5649,137.61M
JPMorgan ChaseJPM51,4453,5051,0052,757.46M
Bristol-Myers SquibbBMY54,3855,7554,1355,136.22M
AT&T Inc.T40,3140,3839,6339,635.93M
AmgenAMGN67,7569,6367,6969,065.55M
Abbott LaboratoriesABT41,9442,1941,5642,065.19M
AppleAAPL50,6352,8150,3851,694.94M
Home DepotHD50,9452,0050,5651,194.72M
AltriaMO32,3132,4431,5031,814.68M
BoeingBA47,7549,4447,6349,314.68M
Wells Fargo & Co.WFC44,4445,8144,1945,563.87M
Walt Disney & Co.DIS38,4438,4437,6937,943.71M
HP Inc.HPQ111,60114,50111,30113,103.61M
AmazonAMZN38,1338,1936,0636,503.51M
McDonald'sMCD31,6931,8831,1931,313.49M
ExxonMobilXOM83,8184,0083,0083,133.23M
Procter & GamblePG63,4464,3163,3864,133.08M
SchlumbergerSLB86,5086,9485,6386,252.97M
International Business MachinesIBM121,19122,19121,00121,372.77M
MerckMRK72,0073,0071,7572,502.76M
ConocoPhillipsCOP59,2560,1959,1959,812.22M
Coca-ColaKO59,8159,9458,0058,002.12M
PepsicoPEP44,0644,1943,0643,251.78M
Johnson & JohnsonJNJ97,1997,8896,8197,751.61M
United TechnologiesUTX63,7564,2562,5663,751.52M
ChevronCVX87,0087,6986,2586,63952K
Gilead SciencesGILD95,06105,1092,94104,90791K
3MMMM94,8897,0094,7596,31749K
UnitedHealth GroupUNH91,7594,1291,7593,50540K
Union PacificUNP42,6342,8842,4442,81368K
ComcastCMCSA37,3438,0037,1937,3153.9K
Berkshire HathawayBRK.B2008,002013,001988,001997,005.6K
Exchange Rates of August 22, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,600 CHF1 CHF = 0,625 JPY

See what else happened on August 22, 2000