Financial news on August 22, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 65,56 66,44 64,50 64,81 41M
Intel INTC 72,47 73,56 72,13 72,13 31.7M
Microsoft MSFT 70,81 72,44 70,22 71,25 27.2M
Oracle Corp. ORCL 82,88 84,19 82,19 83,56 11.6M
Pfizer PFE 43,63 43,63 42,31 42,50 9.06M
Verizon Communications VZ 43,06 43,25 41,13 41,75 8.33M
General Electric GE 56,63 56,94 56,06 56,25 8.09M
Wal-Mart Stores WMT 49,00 50,00 48,56 49,13 7.61M
JPMorgan Chase JPM 51,44 53,50 51,00 52,75 7.46M
Bristol-Myers Squibb BMY 54,38 55,75 54,13 55,13 6.22M
AT&T Inc. T 40,31 40,38 39,63 39,63 5.93M
Amgen AMGN 67,75 69,63 67,69 69,06 5.55M
Abbott Laboratories ABT 41,94 42,19 41,56 42,06 5.19M
Apple AAPL 50,63 52,81 50,38 51,69 4.94M
Home Depot HD 50,94 52,00 50,56 51,19 4.72M
Altria MO 32,31 32,44 31,50 31,81 4.68M
Boeing BA 47,75 49,44 47,63 49,31 4.68M
Wells Fargo & Co. WFC 44,44 45,81 44,19 45,56 3.87M
Walt Disney & Co. DIS 38,44 38,44 37,69 37,94 3.71M
HP Inc. HPQ 111,60 114,50 111,30 113,10 3.61M
Amazon AMZN 38,13 38,19 36,06 36,50 3.51M
McDonald's MCD 31,69 31,88 31,19 31,31 3.49M
ExxonMobil XOM 83,81 84,00 83,00 83,13 3.23M
Procter & Gamble PG 63,44 64,31 63,38 64,13 3.08M
Schlumberger SLB 86,50 86,94 85,63 86,25 2.97M
International Business Machines IBM 121,19 122,19 121,00 121,37 2.77M
Merck MRK 72,00 73,00 71,75 72,50 2.76M
ConocoPhillips COP 59,25 60,19 59,19 59,81 2.22M
Coca-Cola KO 59,81 59,94 58,00 58,00 2.12M
Pepsico PEP 44,06 44,19 43,06 43,25 1.78M
Johnson & Johnson JNJ 97,19 97,88 96,81 97,75 1.61M
United Technologies UTX 63,75 64,25 62,56 63,75 1.52M
Chevron CVX 87,00 87,69 86,25 86,63 952K
Gilead Sciences GILD 95,06 105,10 92,94 104,90 791K
3M MMM 94,88 97,00 94,75 96,31 749K
UnitedHealth Group UNH 91,75 94,12 91,75 93,50 540K
Union Pacific UNP 42,63 42,88 42,44 42,81 368K
Comcast CMCSA 37,34 38,00 37,19 37,31 53.9K
Berkshire Hathaway BRK.B 2008,00 2013,00 1988,00 1997,00 5.6K
Exchange Rates of August 22, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,620 GBP 1 GBP = 1,613 JPY
Japanese Yen Swiss Franc 1 JPY = 1,600 CHF 1 CHF = 0,625 JPY

See what else happened on August 22, 2000