Financial news on August 22nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 65,56 | 66,44 | 64,50 | 64,81 | 41M |
| Intel | INTC | 72,47 | 73,56 | 72,13 | 72,13 | 31.7M |
| Microsoft | MSFT | 70,81 | 72,44 | 70,22 | 71,25 | 27.2M |
| Oracle Corp. | ORCL | 82,88 | 84,19 | 82,19 | 83,56 | 11.6M |
| Pfizer | PFE | 43,63 | 43,63 | 42,31 | 42,50 | 9.06M |
| Verizon Communications | VZ | 43,06 | 43,25 | 41,13 | 41,75 | 8.33M |
| General Electric | GE | 56,63 | 56,94 | 56,06 | 56,25 | 8.09M |
| Wal-Mart Stores | WMT | 49,00 | 50,00 | 48,56 | 49,13 | 7.61M |
| JPMorgan Chase | JPM | 51,44 | 53,50 | 51,00 | 52,75 | 7.46M |
| Bristol-Myers Squibb | BMY | 54,38 | 55,75 | 54,13 | 55,13 | 6.22M |
| AT&T Inc. | T | 40,31 | 40,38 | 39,63 | 39,63 | 5.93M |
| Amgen | AMGN | 67,75 | 69,63 | 67,69 | 69,06 | 5.55M |
| Abbott Laboratories | ABT | 41,94 | 42,19 | 41,56 | 42,06 | 5.19M |
| Apple | AAPL | 50,63 | 52,81 | 50,38 | 51,69 | 4.94M |
| Home Depot | HD | 50,94 | 52,00 | 50,56 | 51,19 | 4.72M |
| Altria | MO | 32,31 | 32,44 | 31,50 | 31,81 | 4.68M |
| Boeing | BA | 47,75 | 49,44 | 47,63 | 49,31 | 4.68M |
| Wells Fargo & Co. | WFC | 44,44 | 45,81 | 44,19 | 45,56 | 3.87M |
| Walt Disney & Co. | DIS | 38,44 | 38,44 | 37,69 | 37,94 | 3.71M |
| HP Inc. | HPQ | 111,60 | 114,50 | 111,30 | 113,10 | 3.61M |
| Amazon | AMZN | 38,13 | 38,19 | 36,06 | 36,50 | 3.51M |
| McDonald's | MCD | 31,69 | 31,88 | 31,19 | 31,31 | 3.49M |
| ExxonMobil | XOM | 83,81 | 84,00 | 83,00 | 83,13 | 3.23M |
| Procter & Gamble | PG | 63,44 | 64,31 | 63,38 | 64,13 | 3.08M |
| Schlumberger | SLB | 86,50 | 86,94 | 85,63 | 86,25 | 2.97M |
| International Business Machines | IBM | 121,19 | 122,19 | 121,00 | 121,37 | 2.77M |
| Merck | MRK | 72,00 | 73,00 | 71,75 | 72,50 | 2.76M |
| ConocoPhillips | COP | 59,25 | 60,19 | 59,19 | 59,81 | 2.22M |
| Coca-Cola | KO | 59,81 | 59,94 | 58,00 | 58,00 | 2.12M |
| Pepsico | PEP | 44,06 | 44,19 | 43,06 | 43,25 | 1.78M |
| Johnson & Johnson | JNJ | 97,19 | 97,88 | 96,81 | 97,75 | 1.61M |
| United Technologies | UTX | 63,75 | 64,25 | 62,56 | 63,75 | 1.52M |
| Chevron | CVX | 87,00 | 87,69 | 86,25 | 86,63 | 952K |
| Gilead Sciences | GILD | 95,06 | 105,10 | 92,94 | 104,90 | 791K |
| 3M | MMM | 94,88 | 97,00 | 94,75 | 96,31 | 749K |
| UnitedHealth Group | UNH | 91,75 | 94,12 | 91,75 | 93,50 | 540K |
| Union Pacific | UNP | 42,63 | 42,88 | 42,44 | 42,81 | 368K |
| Comcast | CMCSA | 37,34 | 38,00 | 37,19 | 37,31 | 53.9K |
| Berkshire Hathaway | BRK.B | 2008,00 | 2013,00 | 1988,00 | 1997,00 | 5.6K |
Exchange Rates of August 22nd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,620 GBP | 1 GBP = 1,613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,600 CHF | 1 CHF = 0,625 JPY |
See what else happened on August 22nd, 2000