Financial news on August 22nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 65.56 | 66.44 | 64.50 | 64.81 | 41M |
| Intel | INTC | 72.47 | 73.56 | 72.13 | 72.13 | 31.7M |
| Microsoft | MSFT | 70.81 | 72.44 | 70.22 | 71.25 | 27.2M |
| Oracle Corp. | ORCL | 82.88 | 84.19 | 82.19 | 83.56 | 11.6M |
| Pfizer | PFE | 43.63 | 43.63 | 42.31 | 42.50 | 9.06M |
| Verizon Communications | VZ | 43.06 | 43.25 | 41.13 | 41.75 | 8.33M |
| General Electric | GE | 56.63 | 56.94 | 56.06 | 56.25 | 8.09M |
| Wal-Mart Stores | WMT | 49.00 | 50.00 | 48.56 | 49.13 | 7.61M |
| JPMorgan Chase | JPM | 51.44 | 53.50 | 51.00 | 52.75 | 7.46M |
| Bristol-Myers Squibb | BMY | 54.38 | 55.75 | 54.13 | 55.13 | 6.22M |
| AT&T Inc. | T | 40.31 | 40.38 | 39.63 | 39.63 | 5.93M |
| Amgen | AMGN | 67.75 | 69.63 | 67.69 | 69.06 | 5.55M |
| Abbott Laboratories | ABT | 41.94 | 42.19 | 41.56 | 42.06 | 5.19M |
| Apple | AAPL | 50.63 | 52.81 | 50.38 | 51.69 | 4.94M |
| Home Depot | HD | 50.94 | 52.00 | 50.56 | 51.19 | 4.72M |
| Altria | MO | 32.31 | 32.44 | 31.50 | 31.81 | 4.68M |
| Boeing | BA | 47.75 | 49.44 | 47.63 | 49.31 | 4.68M |
| Wells Fargo & Co. | WFC | 44.44 | 45.81 | 44.19 | 45.56 | 3.87M |
| Walt Disney & Co. | DIS | 38.44 | 38.44 | 37.69 | 37.94 | 3.71M |
| HP Inc. | HPQ | 111.60 | 114.50 | 111.30 | 113.10 | 3.61M |
| Amazon | AMZN | 38.13 | 38.19 | 36.06 | 36.50 | 3.51M |
| McDonald's | MCD | 31.69 | 31.88 | 31.19 | 31.31 | 3.49M |
| ExxonMobil | XOM | 83.81 | 84.00 | 83.00 | 83.13 | 3.23M |
| Procter & Gamble | PG | 63.44 | 64.31 | 63.38 | 64.13 | 3.08M |
| Schlumberger | SLB | 86.50 | 86.94 | 85.63 | 86.25 | 2.97M |
| International Business Machines | IBM | 121.19 | 122.19 | 121.00 | 121.37 | 2.77M |
| Merck | MRK | 72.00 | 73.00 | 71.75 | 72.50 | 2.76M |
| ConocoPhillips | COP | 59.25 | 60.19 | 59.19 | 59.81 | 2.22M |
| Coca-Cola | KO | 59.81 | 59.94 | 58.00 | 58.00 | 2.12M |
| Pepsico | PEP | 44.06 | 44.19 | 43.06 | 43.25 | 1.78M |
| Johnson & Johnson | JNJ | 97.19 | 97.88 | 96.81 | 97.75 | 1.61M |
| United Technologies | UTX | 63.75 | 64.25 | 62.56 | 63.75 | 1.52M |
| Chevron | CVX | 87.00 | 87.69 | 86.25 | 86.63 | 952K |
| Gilead Sciences | GILD | 95.06 | 105.10 | 92.94 | 104.90 | 791K |
| 3M | MMM | 94.88 | 97.00 | 94.75 | 96.31 | 749K |
| UnitedHealth Group | UNH | 91.75 | 94.12 | 91.75 | 93.50 | 540K |
| Union Pacific | UNP | 42.63 | 42.88 | 42.44 | 42.81 | 368K |
| Comcast | CMCSA | 37.34 | 38.00 | 37.19 | 37.31 | 53.9K |
| Berkshire Hathaway | BRK.B | 2008.00 | 2013.00 | 1988.00 | 1997.00 | 5.6K |
Exchange Rates of August 22nd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on August 22nd, 2000