Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	65,56	66,44	64,50	64,81	41M
Intel	INTC	72,47	73,56	72,13	72,13	31.7M
Microsoft	MSFT	70,81	72,44	70,22	71,25	27.2M
Oracle Corp.	ORCL	82,88	84,19	82,19	83,56	11.6M
Pfizer	PFE	43,63	43,63	42,31	42,50	9.06M
Verizon Communications	VZ	43,06	43,25	41,13	41,75	8.33M
General Electric	GE	56,63	56,94	56,06	56,25	8.09M
Wal-Mart Stores	WMT	49,00	50,00	48,56	49,13	7.61M
JPMorgan Chase	JPM	51,44	53,50	51,00	52,75	7.46M
Bristol-Myers Squibb	BMY	54,38	55,75	54,13	55,13	6.22M
AT&T Inc.	T	40,31	40,38	39,63	39,63	5.93M
Amgen	AMGN	67,75	69,63	67,69	69,06	5.55M
Abbott Laboratories	ABT	41,94	42,19	41,56	42,06	5.19M
Apple	AAPL	50,63	52,81	50,38	51,69	4.94M
Home Depot	HD	50,94	52,00	50,56	51,19	4.72M
Altria	MO	32,31	32,44	31,50	31,81	4.68M
Boeing	BA	47,75	49,44	47,63	49,31	4.68M
Wells Fargo & Co.	WFC	44,44	45,81	44,19	45,56	3.87M
Walt Disney & Co.	DIS	38,44	38,44	37,69	37,94	3.71M
HP Inc.	HPQ	111,60	114,50	111,30	113,10	3.61M
Amazon	AMZN	38,13	38,19	36,06	36,50	3.51M
McDonald's	MCD	31,69	31,88	31,19	31,31	3.49M
ExxonMobil	XOM	83,81	84,00	83,00	83,13	3.23M
Procter & Gamble	PG	63,44	64,31	63,38	64,13	3.08M
Schlumberger	SLB	86,50	86,94	85,63	86,25	2.97M
International Business Machines	IBM	121,19	122,19	121,00	121,37	2.77M
Merck	MRK	72,00	73,00	71,75	72,50	2.76M
ConocoPhillips	COP	59,25	60,19	59,19	59,81	2.22M
Coca-Cola	KO	59,81	59,94	58,00	58,00	2.12M
Pepsico	PEP	44,06	44,19	43,06	43,25	1.78M
Johnson & Johnson	JNJ	97,19	97,88	96,81	97,75	1.61M
United Technologies	UTX	63,75	64,25	62,56	63,75	1.52M
Chevron	CVX	87,00	87,69	86,25	86,63	952K
Gilead Sciences	GILD	95,06	105,10	92,94	104,90	791K
3M	MMM	94,88	97,00	94,75	96,31	749K
UnitedHealth Group	UNH	91,75	94,12	91,75	93,50	540K
Union Pacific	UNP	42,63	42,88	42,44	42,81	368K
Comcast	CMCSA	37,34	38,00	37,19	37,31	53.9K
Berkshire Hathaway	BRK.B	2008,00	2013,00	1988,00	1997,00	5.6K

Exchange Rates of August 22, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0,620 GBP	1 GBP = 1,613 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,600 CHF	1 CHF = 0,625 JPY