Financial news on February 22nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.31 | 29.54 | 29.16 | 29.39 | 57.8M |
| Intel | INTC | 21.00 | 21.07 | 20.78 | 20.97 | 52.4M |
| Cisco Systems | CSCO | 27.52 | 27.61 | 27.22 | 27.40 | 40.3M |
| General Electric | GE | 35.82 | 35.88 | 35.31 | 35.40 | 37.7M |
| Pfizer | PFE | 26.06 | 26.09 | 25.81 | 25.87 | 36.3M |
| Oracle Corp. | ORCL | 17.26 | 17.30 | 17.01 | 17.27 | 33M |
| Apple | AAPL | 90.80 | 90.81 | 88.53 | 89.51 | 29.9M |
| HP Inc. | HPQ | 41.25 | 41.30 | 40.21 | 40.78 | 25.3M |
| ExxonMobil | XOM | 74.62 | 75.21 | 74.20 | 75.08 | 17.2M |
| AT&T Inc. | T | 37.16 | 37.40 | 36.89 | 37.05 | 14.8M |
| Amgen | AMGN | 66.84 | 67.41 | 66.62 | 66.74 | 14.4M |
| Abbott Laboratories | ABT | 52.71 | 53.69 | 52.65 | 53.62 | 14.4M |
| Johnson & Johnson | JNJ | 64.97 | 65.07 | 64.65 | 64.78 | 12.9M |
| Merck | MRK | 43.85 | 44.02 | 43.13 | 43.20 | 12.4M |
| ConocoPhillips | COP | 66.29 | 66.97 | 65.60 | 66.88 | 11.8M |
| Alphabet | GOOGL | 478.69 | 484.24 | 474.39 | 475.85 | 11.5M |
| Altria | MO | 85.37 | 85.50 | 84.65 | 84.84 | 10.8M |
| Wal-Mart Stores | WMT | 50.09 | 50.18 | 49.55 | 49.69 | 10.6M |
| Wells Fargo & Co. | WFC | 36.13 | 36.23 | 35.94 | 36.21 | 10.5M |
| Schlumberger | SLB | 63.37 | 65.18 | 63.05 | 64.97 | 10.3M |
| Verizon Communications | VZ | 38.50 | 38.62 | 38.22 | 38.44 | 9.81M |
| Comcast | CMCSA | 27.86 | 27.92 | 27.12 | 27.45 | 9.77M |
| Home Depot | HD | 41.10 | 41.30 | 40.99 | 41.18 | 9.48M |
| JPMorgan Chase | JPM | 51.80 | 51.95 | 51.38 | 51.64 | 9.11M |
| Chevron | CVX | 70.02 | 70.96 | 69.84 | 70.67 | 8.4M |
| Walt Disney & Co. | DIS | 35.07 | 35.24 | 34.96 | 35.16 | 7.76M |
| Bristol-Myers Squibb | BMY | 27.05 | 27.13 | 26.97 | 27.09 | 7.33M |
| Procter & Gamble | PG | 64.48 | 64.73 | 64.31 | 64.71 | 6.32M |
| International Business Machines | IBM | 98.80 | 99.50 | 97.77 | 98.50 | 5.9M |
| Pepsico | PEP | 64.91 | 65.00 | 64.23 | 64.66 | 5.62M |
| Coca-Cola | KO | 47.55 | 47.74 | 47.22 | 47.30 | 4.93M |
| Amazon | AMZN | 41.40 | 42.00 | 40.89 | 41.00 | 4.93M |
| McDonald's | MCD | 45.85 | 46.09 | 45.81 | 46.05 | 4.8M |
| UnitedHealth Group | UNH | 53.82 | 54.00 | 53.45 | 53.72 | 3.89M |
| Gilead Sciences | GILD | 74.20 | 74.75 | 73.10 | 74.06 | 3.45M |
| Boeing | BA | 91.10 | 91.93 | 90.27 | 90.58 | 3.18M |
| United Technologies | UTX | 67.79 | 68.06 | 67.06 | 67.50 | 3.13M |
| 3M | MMM | 76.25 | 76.75 | 76.13 | 76.35 | 2.8M |
| Union Pacific | UNP | 104.89 | 105.84 | 103.52 | 104.11 | 2.08M |
| Berkshire Hathaway | BRK.B | 3596.00 | 3609.00 | 3565.00 | 3575.00 | 8.6K |
Exchange Rates of February 22nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.560 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.162 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 1.238 CHF | 1 CHF = 0.808 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.750 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 159.560 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.491 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.625 CHF | 1 CHF = 0.615 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.380 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.955 CAD | 1 CAD = 1.047 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.018 CHF | 1 CHF = 0.982 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.480 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.274 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.422 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.091 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.024 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.065 CHF | 1 CHF = 0.939 CAD |
See what else happened on February 22nd, 2007