Financial news on November 22nd, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.9730.0029.8229.9243.9M
IntelINTC21.8121.8421.5421.7341.6M
Cisco SystemsCSCO26.9326.9926.7526.9127.1M
AppleAAPL88.9990.7587.8590.3124M
Oracle Corp.ORCL19.4919.7519.4819.6622.5M
PfizerPFE26.9527.2926.9527.1019.4M
General ElectricGE35.8036.0935.7235.9918.8M
AT&T Inc.T32.6632.8132.4732.6716.2M
Home DepotHD37.9238.3137.9038.1014.1M
HP Inc.HPQ39.9239.9639.4539.7213.9M
ConocoPhillipsCOP64.5965.0063.6064.4913.5M
Verizon CommunicationsVZ35.3335.3434.6834.7513.2M
MerckMRK44.0644.9143.9144.3812.9M
ExxonMobilXOM73.1173.5372.1272.9111.9M
Wal-Mart StoresWMT47.8148.2147.7648.0310.8M
ComcastCMCSA40.5640.7039.3139.6510.1M
Wells Fargo & Co.WFC35.7935.8235.4135.519.13M
AlphabetGOOGL510.97513.00505.78508.018.99M
Walt Disney & Co.DIS33.2333.2832.7732.998.42M
ChevronCVX70.2270.5069.0269.607.39M
Johnson & JohnsonJNJ66.5166.9566.4966.776.99M
SchlumbergerSLB65.2265.7164.0765.186.78M
Bristol-Myers SquibbBMY24.6824.8024.4424.736.61M
JPMorgan ChaseJPM47.6047.8947.3847.595.92M
AmgenAMGN73.2073.2972.5872.684.91M
UnitedHealth GroupUNH46.2346.6846.2246.564.86M
AltriaMO83.9984.4183.0784.124.82M
McDonald'sMCD42.0642.2541.7542.154.71M
AmazonAMZN42.5042.9842.1842.964.54M
Abbott LaboratoriesABT47.3847.6147.2847.554.51M
BoeingBA91.1091.5989.7890.104.48M
Procter & GamblePG63.2763.6463.0663.644.06M
Gilead SciencesGILD67.5367.6065.8766.553.79M
Coca-ColaKO47.0047.1846.8847.103.63M
PepsicoPEP62.4862.7262.3062.543.59M
International Business MachinesIBM92.9093.7492.8093.523.35M
3MMMM81.6081.7780.8681.471.89M
United TechnologiesUTX65.7266.1165.7065.791.7M
Union PacificUNP91.6992.7991.4292.631.4M
Berkshire HathawayBRK.B3586.003595.003574.003593.006.9K
Exchange Rates of November 22nd, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.720 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.141 CAD1 CAD = 0.876 USD
US DollarSwiss Franc1 USD = 1.226 CHF1 CHF = 0.816 USD
US DollarChinese Yuan1 USD = 7.864 CNY1 CNY = 0.127 USD
EuroJapanese Yen1 EUR = 151.060 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.480 EUR
EuroAustralian Dollar1 EUR = 1.669 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.477 CAD1 CAD = 0.677 EUR
EuroSwiss Franc1 EUR = 1.587 CHF1 CHF = 0.630 EUR
Japanese YenPound Sterling1 JPY = 0.447 GBP1 GBP = 2.237 JPY
Japanese YenAustralian Dollar1 JPY = 1.104 AUD1 AUD = 0.906 JPY
Japanese YenCanadian Dollar1 JPY = 0.977 CAD1 CAD = 1.023 JPY
Japanese YenSwiss Franc1 JPY = 1.050 CHF1 CHF = 0.952 JPY
Pound SterlingAustralian Dollar1 GBP = 2.469 AUD1 AUD = 0.405 GBP
Pound SterlingCanadian Dollar1 GBP = 2.185 CAD1 CAD = 0.458 GBP
Pound SterlingSwiss Franc1 GBP = 2.347 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 0.885 CAD1 CAD = 1.131 AUD
Australian DollarSwiss Franc1 AUD = 0.950 CHF1 CHF = 1.052 AUD
Canadian DollarSwiss Franc1 CAD = 1.074 CHF1 CHF = 0.931 CAD

See what else happened on November 22nd, 2006