Financial news on November 22nd, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.97 | 30.00 | 29.82 | 29.92 | 43.9M |
Intel | INTC | 21.81 | 21.84 | 21.54 | 21.73 | 41.6M |
Cisco Systems | CSCO | 26.93 | 26.99 | 26.75 | 26.91 | 27.1M |
Apple | AAPL | 88.99 | 90.75 | 87.85 | 90.31 | 24M |
Oracle Corp. | ORCL | 19.49 | 19.75 | 19.48 | 19.66 | 22.5M |
Pfizer | PFE | 26.95 | 27.29 | 26.95 | 27.10 | 19.4M |
General Electric | GE | 35.80 | 36.09 | 35.72 | 35.99 | 18.8M |
AT&T Inc. | T | 32.66 | 32.81 | 32.47 | 32.67 | 16.2M |
Home Depot | HD | 37.92 | 38.31 | 37.90 | 38.10 | 14.1M |
HP Inc. | HPQ | 39.92 | 39.96 | 39.45 | 39.72 | 13.9M |
ConocoPhillips | COP | 64.59 | 65.00 | 63.60 | 64.49 | 13.5M |
Verizon Communications | VZ | 35.33 | 35.34 | 34.68 | 34.75 | 13.2M |
Merck | MRK | 44.06 | 44.91 | 43.91 | 44.38 | 12.9M |
ExxonMobil | XOM | 73.11 | 73.53 | 72.12 | 72.91 | 11.9M |
Wal-Mart Stores | WMT | 47.81 | 48.21 | 47.76 | 48.03 | 10.8M |
Comcast | CMCSA | 40.56 | 40.70 | 39.31 | 39.65 | 10.1M |
Wells Fargo & Co. | WFC | 35.79 | 35.82 | 35.41 | 35.51 | 9.13M |
Alphabet | GOOGL | 510.97 | 513.00 | 505.78 | 508.01 | 8.99M |
Walt Disney & Co. | DIS | 33.23 | 33.28 | 32.77 | 32.99 | 8.42M |
Chevron | CVX | 70.22 | 70.50 | 69.02 | 69.60 | 7.39M |
Johnson & Johnson | JNJ | 66.51 | 66.95 | 66.49 | 66.77 | 6.99M |
Schlumberger | SLB | 65.22 | 65.71 | 64.07 | 65.18 | 6.78M |
Bristol-Myers Squibb | BMY | 24.68 | 24.80 | 24.44 | 24.73 | 6.61M |
JPMorgan Chase | JPM | 47.60 | 47.89 | 47.38 | 47.59 | 5.92M |
Amgen | AMGN | 73.20 | 73.29 | 72.58 | 72.68 | 4.91M |
UnitedHealth Group | UNH | 46.23 | 46.68 | 46.22 | 46.56 | 4.86M |
Altria | MO | 83.99 | 84.41 | 83.07 | 84.12 | 4.82M |
McDonald's | MCD | 42.06 | 42.25 | 41.75 | 42.15 | 4.71M |
Amazon | AMZN | 42.50 | 42.98 | 42.18 | 42.96 | 4.54M |
Abbott Laboratories | ABT | 47.38 | 47.61 | 47.28 | 47.55 | 4.51M |
Boeing | BA | 91.10 | 91.59 | 89.78 | 90.10 | 4.48M |
Procter & Gamble | PG | 63.27 | 63.64 | 63.06 | 63.64 | 4.06M |
Gilead Sciences | GILD | 67.53 | 67.60 | 65.87 | 66.55 | 3.79M |
Coca-Cola | KO | 47.00 | 47.18 | 46.88 | 47.10 | 3.63M |
Pepsico | PEP | 62.48 | 62.72 | 62.30 | 62.54 | 3.59M |
International Business Machines | IBM | 92.90 | 93.74 | 92.80 | 93.52 | 3.35M |
3M | MMM | 81.60 | 81.77 | 80.86 | 81.47 | 1.89M |
United Technologies | UTX | 65.72 | 66.11 | 65.70 | 65.79 | 1.7M |
Union Pacific | UNP | 91.69 | 92.79 | 91.42 | 92.63 | 1.4M |
Berkshire Hathaway | BRK.B | 3586.00 | 3595.00 | 3574.00 | 3593.00 | 6.9K |
Exchange Rates of November 22nd, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 116.720 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.141 CAD | 1 CAD = 0.876 USD |
US Dollar | Swiss Franc | 1 USD = 1.226 CHF | 1 CHF = 0.816 USD |
US Dollar | Chinese Yuan | 1 USD = 7.864 CNY | 1 CNY = 0.127 USD |
Euro | Japanese Yen | 1 EUR = 151.060 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
Euro | Canadian Dollar | 1 EUR = 1.477 CAD | 1 CAD = 0.677 EUR |
Euro | Swiss Franc | 1 EUR = 1.587 CHF | 1 CHF = 0.630 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.447 GBP | 1 GBP = 2.237 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.104 AUD | 1 AUD = 0.906 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.977 CAD | 1 CAD = 1.023 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.050 CHF | 1 CHF = 0.952 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.469 AUD | 1 AUD = 0.405 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.185 CAD | 1 CAD = 0.458 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.347 CHF | 1 CHF = 0.426 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.885 CAD | 1 CAD = 1.131 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.052 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.074 CHF | 1 CHF = 0.931 CAD |
See what else happened on November 22nd, 2006