Financial news on August 23rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64.50 | 67.25 | 64.19 | 67.19 | 43.6M |
| Intel | INTC | 71.44 | 74.88 | 70.69 | 74.63 | 36.2M |
| Microsoft | MSFT | 70.81 | 71.12 | 70.37 | 70.75 | 18.4M |
| Oracle Corp. | ORCL | 82.94 | 83.13 | 81.00 | 82.88 | 12.6M |
| General Electric | GE | 56.25 | 58.06 | 56.13 | 57.94 | 11.3M |
| Verizon Communications | VZ | 41.19 | 41.63 | 40.50 | 40.50 | 8.18M |
| Amgen | AMGN | 71.00 | 71.50 | 69.13 | 70.56 | 7.1M |
| Boeing | BA | 48.88 | 50.94 | 48.88 | 50.56 | 6.97M |
| Wal-Mart Stores | WMT | 49.75 | 50.19 | 49.06 | 49.13 | 6.88M |
| JPMorgan Chase | JPM | 52.94 | 54.38 | 52.75 | 54.31 | 6.87M |
| Pfizer | PFE | 42.38 | 43.38 | 42.38 | 43.03 | 6.58M |
| Home Depot | HD | 51.22 | 51.38 | 50.50 | 51.38 | 5.2M |
| Amazon | AMZN | 36.38 | 39.50 | 35.00 | 38.81 | 4.72M |
| ExxonMobil | XOM | 83.75 | 84.75 | 83.75 | 84.50 | 4.65M |
| Altria | MO | 31.69 | 32.25 | 31.00 | 31.00 | 4.59M |
| AT&T Inc. | T | 39.94 | 40.63 | 39.88 | 40.19 | 4.47M |
| Bristol-Myers Squibb | BMY | 55.31 | 56.13 | 55.06 | 56.13 | 4.38M |
| Abbott Laboratories | ABT | 41.63 | 42.00 | 41.50 | 41.63 | 4.32M |
| International Business Machines | IBM | 120.31 | 123.75 | 119.87 | 123.25 | 4.25M |
| Apple | AAPL | 51.47 | 54.75 | 51.06 | 54.31 | 4.23M |
| Coca-Cola | KO | 58.94 | 59.19 | 57.94 | 58.79 | 3.5M |
| McDonald's | MCD | 31.31 | 31.75 | 30.94 | 31.19 | 3.41M |
| Walt Disney & Co. | DIS | 38.19 | 38.38 | 37.44 | 37.44 | 3.31M |
| HP Inc. | HPQ | 112.00 | 115.70 | 111.10 | 115.00 | 3.15M |
| Merck | MRK | 72.50 | 73.31 | 71.81 | 72.25 | 3.12M |
| ConocoPhillips | COP | 60.25 | 62.50 | 60.25 | 62.25 | 3M |
| Schlumberger | SLB | 87.38 | 88.50 | 86.81 | 87.31 | 2.51M |
| Chevron | CVX | 87.63 | 89.69 | 87.19 | 88.88 | 2.34M |
| Wells Fargo & Co. | WFC | 45.25 | 45.75 | 44.75 | 45.19 | 2.31M |
| Procter & Gamble | PG | 64.06 | 64.50 | 63.88 | 64.31 | 1.98M |
| Johnson & Johnson | JNJ | 97.69 | 97.94 | 95.75 | 96.94 | 1.72M |
| United Technologies | UTX | 63.50 | 64.38 | 62.38 | 64.09 | 1.61M |
| Pepsico | PEP | 43.38 | 43.69 | 43.06 | 43.34 | 1.4M |
| Union Pacific | UNP | 42.56 | 42.63 | 40.63 | 40.88 | 990K |
| 3M | MMM | 96.19 | 96.81 | 95.31 | 95.94 | 874K |
| Gilead Sciences | GILD | 103.10 | 103.40 | 99.00 | 100.40 | 769K |
| UnitedHealth Group | UNH | 93.38 | 93.44 | 90.81 | 91.38 | 710K |
| Comcast | CMCSA | 36.78 | 37.13 | 36.44 | 37.11 | 104K |
| Berkshire Hathaway | BRK.B | 1980.00 | 1980.00 | 1953.00 | 1954.00 | 6.7K |
Exchange Rates of August 23rd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.610 CHF | 1 CHF = 0.621 JPY |
See what else happened on August 23rd, 2000