Financial news on August 23, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64,5067,2564,1967,1943.6M
IntelINTC71,4474,8870,6974,6336.2M
MicrosoftMSFT70,8171,1270,3770,7518.4M
Oracle Corp.ORCL82,9483,1381,0082,8812.6M
General ElectricGE56,2558,0656,1357,9411.3M
Verizon CommunicationsVZ41,1941,6340,5040,508.18M
AmgenAMGN71,0071,5069,1370,567.1M
BoeingBA48,8850,9448,8850,566.97M
Wal-Mart StoresWMT49,7550,1949,0649,136.88M
JPMorgan ChaseJPM52,9454,3852,7554,316.87M
PfizerPFE42,3843,3842,3843,036.58M
Home DepotHD51,2251,3850,5051,385.2M
AmazonAMZN36,3839,5035,0038,814.72M
ExxonMobilXOM83,7584,7583,7584,504.65M
AltriaMO31,6932,2531,0031,004.59M
AT&T Inc.T39,9440,6339,8840,194.47M
Bristol-Myers SquibbBMY55,3156,1355,0656,134.38M
Abbott LaboratoriesABT41,6342,0041,5041,634.32M
International Business MachinesIBM120,31123,75119,87123,254.25M
AppleAAPL51,4754,7551,0654,314.23M
Coca-ColaKO58,9459,1957,9458,793.5M
McDonald'sMCD31,3131,7530,9431,193.41M
Walt Disney & Co.DIS38,1938,3837,4437,443.31M
HP Inc.HPQ112,00115,70111,10115,003.15M
MerckMRK72,5073,3171,8172,253.12M
ConocoPhillipsCOP60,2562,5060,2562,253M
SchlumbergerSLB87,3888,5086,8187,312.51M
ChevronCVX87,6389,6987,1988,882.34M
Wells Fargo & Co.WFC45,2545,7544,7545,192.31M
Procter & GamblePG64,0664,5063,8864,311.98M
Johnson & JohnsonJNJ97,6997,9495,7596,941.72M
United TechnologiesUTX63,5064,3862,3864,091.61M
PepsicoPEP43,3843,6943,0643,341.4M
Union PacificUNP42,5642,6340,6340,88990K
3MMMM96,1996,8195,3195,94874K
Gilead SciencesGILD103,10103,4099,00100,40769K
UnitedHealth GroupUNH93,3893,4490,8191,38710K
ComcastCMCSA36,7837,1336,4437,11104K
Berkshire HathawayBRK.B1980,001980,001953,001954,006.7K
Exchange Rates of August 23, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,610 CHF1 CHF = 0,621 JPY

See what else happened on August 23, 2000