Financial news on August 23, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 64.50 67.25 64.19 67.19 43.6M
Intel INTC 71.44 74.88 70.69 74.63 36.2M
Microsoft MSFT 70.81 71.12 70.37 70.75 18.4M
Oracle Corp. ORCL 82.94 83.13 81.00 82.88 12.6M
General Electric GE 56.25 58.06 56.13 57.94 11.3M
Verizon Communications VZ 41.19 41.63 40.50 40.50 8.18M
Amgen AMGN 71.00 71.50 69.13 70.56 7.1M
Boeing BA 48.88 50.94 48.88 50.56 6.97M
Wal-Mart Stores WMT 49.75 50.19 49.06 49.13 6.88M
JPMorgan Chase JPM 52.94 54.38 52.75 54.31 6.87M
Pfizer PFE 42.38 43.38 42.38 43.03 6.58M
Home Depot HD 51.22 51.38 50.50 51.38 5.2M
Amazon AMZN 36.38 39.50 35.00 38.81 4.72M
ExxonMobil XOM 83.75 84.75 83.75 84.50 4.65M
Altria MO 31.69 32.25 31.00 31.00 4.59M
AT&T Inc. T 39.94 40.63 39.88 40.19 4.47M
Bristol-Myers Squibb BMY 55.31 56.13 55.06 56.13 4.38M
Abbott Laboratories ABT 41.63 42.00 41.50 41.63 4.32M
International Business Machines IBM 120.31 123.75 119.87 123.25 4.25M
Apple AAPL 51.47 54.75 51.06 54.31 4.23M
Coca-Cola KO 58.94 59.19 57.94 58.79 3.5M
McDonald's MCD 31.31 31.75 30.94 31.19 3.41M
Walt Disney & Co. DIS 38.19 38.38 37.44 37.44 3.31M
HP Inc. HPQ 112.00 115.70 111.10 115.00 3.15M
Merck MRK 72.50 73.31 71.81 72.25 3.12M
ConocoPhillips COP 60.25 62.50 60.25 62.25 3M
Schlumberger SLB 87.38 88.50 86.81 87.31 2.51M
Chevron CVX 87.63 89.69 87.19 88.88 2.34M
Wells Fargo & Co. WFC 45.25 45.75 44.75 45.19 2.31M
Procter & Gamble PG 64.06 64.50 63.88 64.31 1.98M
Johnson & Johnson JNJ 97.69 97.94 95.75 96.94 1.72M
United Technologies UTX 63.50 64.38 62.38 64.09 1.61M
Pepsico PEP 43.38 43.69 43.06 43.34 1.4M
Union Pacific UNP 42.56 42.63 40.63 40.88 990K
3M MMM 96.19 96.81 95.31 95.94 874K
Gilead Sciences GILD 103.10 103.40 99.00 100.40 769K
UnitedHealth Group UNH 93.38 93.44 90.81 91.38 710K
Comcast CMCSA 36.78 37.13 36.44 37.11 104K
Berkshire Hathaway BRK.B 1980.00 1980.00 1953.00 1954.00 6.7K
Exchange Rates of August 23, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.610 CHF 1 CHF = 0.621 JPY

See what else happened on August 23, 2000