Financial news on July 23rd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.21 | 15.85 | 15.03 | 15.71 | 113M |
| Microsoft | MSFT | 25.84 | 26.02 | 25.25 | 25.81 | 109M |
| Intel | INTC | 21.64 | 21.72 | 21.33 | 21.69 | 62.1M |
| Pfizer | PFE | 14.75 | 14.80 | 14.39 | 14.58 | 53.2M |
| Verizon Communications | VZ | 27.82 | 28.18 | 27.49 | 28.02 | 47.1M |
| Amazon | AMZN | 105.93 | 119.28 | 105.80 | 118.87 | 42.4M |
| Cisco Systems | CSCO | 23.16 | 23.41 | 23.01 | 23.35 | 39.3M |
| AT&T Inc. | T | 25.84 | 25.92 | 25.45 | 25.54 | 32.7M |
| Oracle Corp. | ORCL | 24.20 | 24.58 | 24.15 | 24.50 | 29.8M |
| JPMorgan Chase | JPM | 39.17 | 39.96 | 38.97 | 39.83 | 28.2M |
| Wells Fargo & Co. | WFC | 27.33 | 27.55 | 27.00 | 27.42 | 25.7M |
| Altria | MO | 21.77 | 22.23 | 21.77 | 22.12 | 21M |
| Comcast | CMCSA | 18.84 | 19.41 | 18.76 | 19.32 | 19.7M |
| ExxonMobil | XOM | 59.26 | 59.81 | 58.80 | 59.72 | 19.3M |
| Apple | AAPL | 257.09 | 260.38 | 256.28 | 259.94 | 19M |
| Home Depot | HD | 28.14 | 28.36 | 27.90 | 28.25 | 19M |
| HP Inc. | HPQ | 45.98 | 46.44 | 45.72 | 46.15 | 18.9M |
| Schlumberger | SLB | 59.08 | 60.00 | 58.20 | 59.35 | 18.9M |
| Abbott Laboratories | ABT | 48.98 | 49.16 | 48.58 | 48.93 | 18.2M |
| Merck | MRK | 35.17 | 35.17 | 34.41 | 34.87 | 15.7M |
| Johnson & Johnson | JNJ | 57.28 | 57.64 | 57.00 | 57.63 | 15.1M |
| Wal-Mart Stores | WMT | 50.91 | 51.81 | 50.90 | 51.67 | 13M |
| Bristol-Myers Squibb | BMY | 24.94 | 24.95 | 24.26 | 24.65 | 13M |
| Gilead Sciences | GILD | 33.73 | 33.82 | 32.84 | 33.43 | 12.6M |
| McDonald's | MCD | 70.76 | 71.17 | 68.94 | 69.90 | 12.2M |
| Walt Disney & Co. | DIS | 33.52 | 34.21 | 33.45 | 34.13 | 10.8M |
| ConocoPhillips | COP | 53.23 | 53.86 | 52.76 | 53.79 | 10.5M |
| Amgen | AMGN | 53.02 | 53.18 | 51.61 | 52.75 | 8.76M |
| Procter & Gamble | PG | 61.40 | 61.96 | 61.21 | 61.91 | 8.46M |
| Chevron | CVX | 73.28 | 73.55 | 72.67 | 73.52 | 8.43M |
| Coca-Cola | KO | 54.20 | 54.83 | 53.96 | 54.75 | 8.09M |
| UnitedHealth Group | UNH | 31.00 | 31.25 | 30.74 | 30.92 | 5.75M |
| Berkshire Hathaway | BRK.B | 78.21 | 78.93 | 77.82 | 78.71 | 5.41M |
| Pepsico | PEP | 64.05 | 64.75 | 64.05 | 64.45 | 5.19M |
| International Business Machines | IBM | 127.30 | 128.80 | 127.00 | 128.38 | 5.08M |
| Boeing | BA | 66.49 | 68.17 | 66.36 | 67.93 | 5.02M |
| United Technologies | UTX | 69.48 | 71.14 | 69.16 | 70.90 | 4.66M |
| 3M | MMM | 84.70 | 86.27 | 84.35 | 86.17 | 4.56M |
| Alphabet | GOOGL | 480.77 | 490.59 | 480.01 | 490.06 | 4.52M |
| Union Pacific | UNP | 72.66 | 74.33 | 72.55 | 73.90 | 4.4M |
| Visa | V | 74.47 | 75.97 | 74.05 | 75.59 | 3.17M |
Exchange Rates of July 23rd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.410 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.036 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 1.055 CHF | 1 CHF = 0.948 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.781 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 112.760 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.336 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.361 CHF | 1 CHF = 0.735 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.750 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.741 GBP | 1 GBP = 1.350 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.275 AUD | 1 AUD = 0.784 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.184 CAD | 1 CAD = 0.845 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.206 CHF | 1 CHF = 0.830 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.722 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.626 CHF | 1 CHF = 0.615 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.445 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.072 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.015 CHF | 1 CHF = 0.985 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.545 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.429 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 23rd, 2010