Financial news on July 23, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE23.4723.6723.3823.60105M
General ElectricGE19.5620.1319.5220.0961.5M
MicrosoftMSFT29.5729.5829.0129.2855.2M
JPMorgan ChaseJPM33.2434.5033.1034.4441.2M
Cisco SystemsCSCO16.0616.1515.9316.0740.1M
IntelINTC25.0525.3624.8025.2636.4M
AT&T Inc.T35.0035.5034.8935.3827.3M
Wells Fargo & Co.WFC33.2233.7133.1333.4426.5M
Oracle Corp.ORCL29.5329.8029.1129.6523.4M
AppleAAPL594.40605.90587.71603.8317.4M
HP Inc.HPQ18.3818.4518.0018.3017.4M
MerckMRK43.2243.4443.0643.2714.4M
ComcastCMCSA31.6531.7931.2931.3714.2M
ExxonMobilXOM84.8085.4684.3385.2113.6M
Verizon CommunicationsVZ44.2144.4743.6844.3512.5M
FacebookFB28.1229.0028.0128.7512.4M
McDonald'sMCD89.2289.8588.2588.9412.1M
Johnson & JohnsonJNJ68.1468.3167.6568.1111.8M
Abbott LaboratoriesABT63.9264.8463.9264.6411.5M
Procter & GamblePG64.4064.7264.2364.3910.7M
Home DepotHD50.1151.2449.7750.9610.6M
AltriaMO35.7335.9035.3935.4910.1M
General MotorsGM19.0919.3618.8519.308.76M
Walt Disney & Co.DIS47.7748.0647.4247.988.33M
SchlumbergerSLB68.3769.7967.5269.558.06M
ConocoPhillipsCOP54.8255.1954.3555.057.69M
Bristol-Myers SquibbBMY35.1135.1834.9034.977.25M
AlphabetGOOGL600.48618.35598.25615.517.12M
Wal-Mart StoresWMT71.6271.9971.2671.856.66M
UnitedHealth GroupUNH54.3755.0653.9754.516.04M
ChevronCVX107.25108.28106.03107.955.95M
AmazonAMZN224.72226.58221.54226.015.52M
Coca-ColaKO76.5577.0076.3776.885.33M
PepsicoPEP69.5769.9068.9469.345.07M
AmgenAMGN76.8777.7075.7077.534.76M
Gilead SciencesGILD52.3952.3951.6751.894.05M
International Business MachinesIBM189.78191.30188.20190.833.9M
Berkshire HathawayBRK.B82.9984.2282.9583.593.81M
BoeingBA72.3173.0871.5872.913.43M
Union PacificUNP117.78118.53116.71117.292.98M
United TechnologiesUTX73.7673.7672.0573.282.89M
VisaV124.05125.06123.25124.472.85M
3MMMM88.4489.5687.7889.362.43M
Exchange Rates of July 23, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.310 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 0.991 CHF1 CHF = 1.009 USD
US DollarChinese Yuan1 USD = 6.386 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 94.840 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.781 GBP1 GBP = 1.280 EUR
EuroAustralian Dollar1 EUR = 1.181 AUD1 AUD = 0.847 EUR
EuroCanadian Dollar1 EUR = 1.234 CAD1 CAD = 0.810 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.734 CNY1 CNY = 0.129 EUR
Japanese YenPound Sterling1 JPY = 0.823 GBP1 GBP = 1.215 JPY
Japanese YenAustralian Dollar1 JPY = 1.244 AUD1 AUD = 0.804 JPY
Japanese YenCanadian Dollar1 JPY = 1.301 CAD1 CAD = 0.769 JPY
Japanese YenSwiss Franc1 JPY = 1.266 CHF1 CHF = 0.790 JPY
Pound SterlingAustralian Dollar1 GBP = 1.511 AUD1 AUD = 0.662 GBP
Pound SterlingCanadian Dollar1 GBP = 1.580 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.537 CHF1 CHF = 0.651 GBP
Pound SterlingChinese Yuan1 GBP = 9.900 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.045 CAD1 CAD = 0.957 AUD
Australian DollarSwiss Franc1 AUD = 1.017 CHF1 CHF = 0.984 AUD
Australian DollarChinese Yuan1 AUD = 6.551 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.973 CHF1 CHF = 1.028 CAD
Canadian DollarChinese Yuan1 CAD = 6.266 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.439 CNY1 CNY = 0.155 CHF

See what else happened on July 23, 2012