Financial news on July 23rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 23.47 | 23.67 | 23.38 | 23.60 | 105M |
| General Electric | GE | 19.56 | 20.13 | 19.52 | 20.09 | 61.5M |
| Microsoft | MSFT | 29.57 | 29.58 | 29.01 | 29.28 | 55.2M |
| JPMorgan Chase | JPM | 33.24 | 34.50 | 33.10 | 34.44 | 41.2M |
| Cisco Systems | CSCO | 16.06 | 16.15 | 15.93 | 16.07 | 40.1M |
| Intel | INTC | 25.05 | 25.36 | 24.80 | 25.26 | 36.4M |
| AT&T Inc. | T | 35.00 | 35.50 | 34.89 | 35.38 | 27.3M |
| Wells Fargo & Co. | WFC | 33.22 | 33.71 | 33.13 | 33.44 | 26.5M |
| Oracle Corp. | ORCL | 29.53 | 29.80 | 29.11 | 29.65 | 23.4M |
| Apple | AAPL | 594.40 | 605.90 | 587.71 | 603.83 | 17.4M |
| HP Inc. | HPQ | 18.38 | 18.45 | 18.00 | 18.30 | 17.4M |
| Merck | MRK | 43.22 | 43.44 | 43.06 | 43.27 | 14.4M |
| Comcast | CMCSA | 31.65 | 31.79 | 31.29 | 31.37 | 14.2M |
| ExxonMobil | XOM | 84.80 | 85.46 | 84.33 | 85.21 | 13.6M |
| Verizon Communications | VZ | 44.21 | 44.47 | 43.68 | 44.35 | 12.5M |
| FB | 28.12 | 29.00 | 28.01 | 28.75 | 12.4M | |
| McDonald's | MCD | 89.22 | 89.85 | 88.25 | 88.94 | 12.1M |
| Johnson & Johnson | JNJ | 68.14 | 68.31 | 67.65 | 68.11 | 11.8M |
| Abbott Laboratories | ABT | 63.92 | 64.84 | 63.92 | 64.64 | 11.5M |
| Procter & Gamble | PG | 64.40 | 64.72 | 64.23 | 64.39 | 10.7M |
| Home Depot | HD | 50.11 | 51.24 | 49.77 | 50.96 | 10.6M |
| Altria | MO | 35.73 | 35.90 | 35.39 | 35.49 | 10.1M |
| General Motors | GM | 19.09 | 19.36 | 18.85 | 19.30 | 8.76M |
| Walt Disney & Co. | DIS | 47.77 | 48.06 | 47.42 | 47.98 | 8.33M |
| Schlumberger | SLB | 68.37 | 69.79 | 67.52 | 69.55 | 8.06M |
| ConocoPhillips | COP | 54.82 | 55.19 | 54.35 | 55.05 | 7.69M |
| Bristol-Myers Squibb | BMY | 35.11 | 35.18 | 34.90 | 34.97 | 7.25M |
| Alphabet | GOOGL | 600.48 | 618.35 | 598.25 | 615.51 | 7.12M |
| Wal-Mart Stores | WMT | 71.62 | 71.99 | 71.26 | 71.85 | 6.66M |
| UnitedHealth Group | UNH | 54.37 | 55.06 | 53.97 | 54.51 | 6.04M |
| Chevron | CVX | 107.25 | 108.28 | 106.03 | 107.95 | 5.95M |
| Amazon | AMZN | 224.72 | 226.58 | 221.54 | 226.01 | 5.52M |
| Coca-Cola | KO | 76.55 | 77.00 | 76.37 | 76.88 | 5.33M |
| Pepsico | PEP | 69.57 | 69.90 | 68.94 | 69.34 | 5.07M |
| Amgen | AMGN | 76.87 | 77.70 | 75.70 | 77.53 | 4.76M |
| Gilead Sciences | GILD | 52.39 | 52.39 | 51.67 | 51.89 | 4.05M |
| International Business Machines | IBM | 189.78 | 191.30 | 188.20 | 190.83 | 3.9M |
| Berkshire Hathaway | BRK.B | 82.99 | 84.22 | 82.95 | 83.59 | 3.81M |
| Boeing | BA | 72.31 | 73.08 | 71.58 | 72.91 | 3.43M |
| Union Pacific | UNP | 117.78 | 118.53 | 116.71 | 117.29 | 2.98M |
| United Technologies | UTX | 73.76 | 73.76 | 72.05 | 73.28 | 2.89M |
| Visa | V | 124.05 | 125.06 | 123.25 | 124.47 | 2.85M |
| 3M | MMM | 88.44 | 89.56 | 87.78 | 89.36 | 2.43M |
Exchange Rates of July 23rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.310 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.386 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 94.840 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
| Euro | Australian Dollar | 1 EUR = 1.181 AUD | 1 AUD = 0.847 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.234 CAD | 1 CAD = 0.810 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.734 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.823 GBP | 1 GBP = 1.215 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.244 AUD | 1 AUD = 0.804 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.301 CAD | 1 CAD = 0.769 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.266 CHF | 1 CHF = 0.790 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.511 AUD | 1 AUD = 0.662 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.537 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.900 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.045 CAD | 1 CAD = 0.957 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.017 CHF | 1 CHF = 0.984 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.551 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.028 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.266 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.439 CNY | 1 CNY = 0.155 CHF |
See what else happened on July 23rd, 2012