Financial news on July 23, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 23.47 23.67 23.38 23.60 105M
General Electric GE 19.56 20.13 19.52 20.09 61.5M
Microsoft MSFT 29.57 29.58 29.01 29.28 55.2M
JPMorgan Chase JPM 33.24 34.50 33.10 34.44 41.2M
Cisco Systems CSCO 16.06 16.15 15.93 16.07 40.1M
Intel INTC 25.05 25.36 24.80 25.26 36.4M
AT&T Inc. T 35.00 35.50 34.89 35.38 27.3M
Wells Fargo & Co. WFC 33.22 33.71 33.13 33.44 26.5M
Oracle Corp. ORCL 29.53 29.80 29.11 29.65 23.4M
Apple AAPL 594.40 605.90 587.71 603.83 17.4M
HP Inc. HPQ 18.38 18.45 18.00 18.30 17.4M
Merck MRK 43.22 43.44 43.06 43.27 14.4M
Comcast CMCSA 31.65 31.79 31.29 31.37 14.2M
ExxonMobil XOM 84.80 85.46 84.33 85.21 13.6M
Verizon Communications VZ 44.21 44.47 43.68 44.35 12.5M
Facebook FB 28.12 29.00 28.01 28.75 12.4M
McDonald's MCD 89.22 89.85 88.25 88.94 12.1M
Johnson & Johnson JNJ 68.14 68.31 67.65 68.11 11.8M
Abbott Laboratories ABT 63.92 64.84 63.92 64.64 11.5M
Procter & Gamble PG 64.40 64.72 64.23 64.39 10.7M
Home Depot HD 50.11 51.24 49.77 50.96 10.6M
Altria MO 35.73 35.90 35.39 35.49 10.1M
General Motors GM 19.09 19.36 18.85 19.30 8.76M
Walt Disney & Co. DIS 47.77 48.06 47.42 47.98 8.33M
Schlumberger SLB 68.37 69.79 67.52 69.55 8.06M
ConocoPhillips COP 54.82 55.19 54.35 55.05 7.69M
Bristol-Myers Squibb BMY 35.11 35.18 34.90 34.97 7.25M
Alphabet GOOGL 600.48 618.35 598.25 615.51 7.12M
Wal-Mart Stores WMT 71.62 71.99 71.26 71.85 6.66M
UnitedHealth Group UNH 54.37 55.06 53.97 54.51 6.04M
Chevron CVX 107.25 108.28 106.03 107.95 5.95M
Amazon AMZN 224.72 226.58 221.54 226.01 5.52M
Coca-Cola KO 76.55 77.00 76.37 76.88 5.33M
Pepsico PEP 69.57 69.90 68.94 69.34 5.07M
Amgen AMGN 76.87 77.70 75.70 77.53 4.76M
Gilead Sciences GILD 52.39 52.39 51.67 51.89 4.05M
International Business Machines IBM 189.78 191.30 188.20 190.83 3.9M
Berkshire Hathaway BRK.B 82.99 84.22 82.95 83.59 3.81M
Boeing BA 72.31 73.08 71.58 72.91 3.43M
Union Pacific UNP 117.78 118.53 116.71 117.29 2.98M
United Technologies UTX 73.76 73.76 72.05 73.28 2.89M
Visa V 124.05 125.06 123.25 124.47 2.85M
3M MMM 88.44 89.56 87.78 89.36 2.43M
Exchange Rates of July 23, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.310 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.019 CAD 1 CAD = 0.982 USD
US Dollar Swiss Franc 1 USD = 0.991 CHF 1 CHF = 1.009 USD
US Dollar Chinese Yuan 1 USD = 6.386 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 94.840 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.781 GBP 1 GBP = 1.280 EUR
Euro Australian Dollar 1 EUR = 1.181 AUD 1 AUD = 0.847 EUR
Euro Canadian Dollar 1 EUR = 1.234 CAD 1 CAD = 0.810 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.734 CNY 1 CNY = 0.129 EUR
Japanese Yen Pound Sterling 1 JPY = 0.823 GBP 1 GBP = 1.215 JPY
Japanese Yen Australian Dollar 1 JPY = 1.244 AUD 1 AUD = 0.804 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.301 CAD 1 CAD = 0.769 JPY
Japanese Yen Swiss Franc 1 JPY = 1.266 CHF 1 CHF = 0.790 JPY
Pound Sterling Australian Dollar 1 GBP = 1.511 AUD 1 AUD = 0.662 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.580 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.537 CHF 1 CHF = 0.651 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.900 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.045 CAD 1 CAD = 0.957 AUD
Australian Dollar Swiss Franc 1 AUD = 1.017 CHF 1 CHF = 0.984 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.551 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.973 CHF 1 CHF = 1.028 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.266 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.439 CNY 1 CNY = 0.155 CHF

See what else happened on July 23, 2012