Financial news on August 25th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 70.69 | 71.69 | 70.56 | 70.62 | 26.4M |
| Cisco Systems | CSCO | 66.38 | 67.00 | 65.50 | 65.50 | 21.2M |
| Intel | INTC | 73.88 | 74.44 | 72.63 | 72.94 | 20.8M |
| Oracle Corp. | ORCL | 84.69 | 86.81 | 84.50 | 84.63 | 13.4M |
| International Business Machines | IBM | 124.31 | 129.88 | 124.25 | 129.00 | 8.28M |
| General Electric | GE | 59.06 | 59.56 | 58.88 | 59.25 | 8.1M |
| Boeing | BA | 53.50 | 54.50 | 53.38 | 54.13 | 7.67M |
| Verizon Communications | VZ | 42.25 | 43.31 | 42.06 | 43.13 | 7.14M |
| Coca-Cola | KO | 57.38 | 57.44 | 55.00 | 56.00 | 6.95M |
| Amgen | AMGN | 73.06 | 75.63 | 72.94 | 74.63 | 6.09M |
| Apple | AAPL | 56.50 | 57.50 | 56.38 | 56.81 | 5.97M |
| Pfizer | PFE | 43.56 | 43.94 | 43.06 | 43.81 | 5.66M |
| McDonald's | MCD | 30.50 | 30.56 | 29.88 | 30.38 | 4.99M |
| Abbott Laboratories | ABT | 40.63 | 42.13 | 40.38 | 41.88 | 4.98M |
| Wal-Mart Stores | WMT | 49.63 | 50.50 | 49.25 | 50.50 | 4.88M |
| JPMorgan Chase | JPM | 53.12 | 53.69 | 51.88 | 52.06 | 4.75M |
| AT&T Inc. | T | 40.75 | 41.19 | 40.31 | 41.19 | 4.14M |
| Home Depot | HD | 50.44 | 50.69 | 50.13 | 50.50 | 3.78M |
| Procter & Gamble | PG | 62.13 | 62.75 | 61.38 | 62.75 | 3.29M |
| ExxonMobil | XOM | 83.00 | 83.69 | 82.44 | 82.94 | 3.2M |
| Altria | MO | 31.50 | 32.19 | 31.50 | 32.06 | 2.93M |
| Amazon | AMZN | 39.13 | 40.06 | 38.56 | 39.94 | 2.71M |
| Bristol-Myers Squibb | BMY | 55.81 | 56.44 | 55.56 | 56.44 | 2.58M |
| Schlumberger | SLB | 86.00 | 86.00 | 83.44 | 85.75 | 2.56M |
| Merck | MRK | 72.50 | 73.13 | 72.13 | 72.94 | 2.47M |
| HP Inc. | HPQ | 119.00 | 119.40 | 117.30 | 118.80 | 2.23M |
| Walt Disney & Co. | DIS | 38.13 | 38.38 | 38.00 | 38.13 | 2.23M |
| Johnson & Johnson | JNJ | 95.63 | 96.19 | 94.81 | 95.44 | 1.85M |
| Pepsico | PEP | 43.44 | 43.44 | 42.56 | 42.75 | 1.76M |
| Wells Fargo & Co. | WFC | 44.75 | 44.94 | 44.25 | 44.56 | 1.58M |
| Chevron | CVX | 86.56 | 87.50 | 85.69 | 86.88 | 1.26M |
| UnitedHealth Group | UNH | 91.06 | 91.25 | 89.25 | 89.75 | 1.11M |
| ConocoPhillips | COP | 60.81 | 62.00 | 60.69 | 61.69 | 1.06M |
| United Technologies | UTX | 63.63 | 63.94 | 62.56 | 63.25 | 838K |
| 3M | MMM | 95.06 | 95.75 | 95.06 | 95.75 | 786K |
| Gilead Sciences | GILD | 103.10 | 107.50 | 102.10 | 103.00 | 755K |
| Union Pacific | UNP | 41.50 | 41.63 | 41.19 | 41.38 | 277K |
| Comcast | CMCSA | 37.06 | 38.13 | 37.06 | 37.56 | 67.6K |
| Berkshire Hathaway | BRK.B | 1922.00 | 1928.00 | 1882.00 | 1889.00 | 5.2K |
Exchange Rates of August 25th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on August 25th, 2000