Financial news on August 25, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 70,69 71,69 70,56 70,62 26.4M
Cisco Systems CSCO 66,38 67,00 65,50 65,50 21.2M
Intel INTC 73,88 74,44 72,63 72,94 20.8M
Oracle Corp. ORCL 84,69 86,81 84,50 84,63 13.4M
International Business Machines IBM 124,31 129,88 124,25 129,00 8.28M
General Electric GE 59,06 59,56 58,88 59,25 8.1M
Boeing BA 53,50 54,50 53,38 54,13 7.67M
Verizon Communications VZ 42,25 43,31 42,06 43,13 7.14M
Coca-Cola KO 57,38 57,44 55,00 56,00 6.95M
Amgen AMGN 73,06 75,63 72,94 74,63 6.09M
Apple AAPL 56,50 57,50 56,38 56,81 5.97M
Pfizer PFE 43,56 43,94 43,06 43,81 5.66M
McDonald's MCD 30,50 30,56 29,88 30,38 4.99M
Abbott Laboratories ABT 40,63 42,13 40,38 41,88 4.98M
Wal-Mart Stores WMT 49,63 50,50 49,25 50,50 4.88M
JPMorgan Chase JPM 53,12 53,69 51,88 52,06 4.75M
AT&T Inc. T 40,75 41,19 40,31 41,19 4.14M
Home Depot HD 50,44 50,69 50,13 50,50 3.78M
Procter & Gamble PG 62,13 62,75 61,38 62,75 3.29M
ExxonMobil XOM 83,00 83,69 82,44 82,94 3.2M
Altria MO 31,50 32,19 31,50 32,06 2.93M
Amazon AMZN 39,13 40,06 38,56 39,94 2.71M
Bristol-Myers Squibb BMY 55,81 56,44 55,56 56,44 2.58M
Schlumberger SLB 86,00 86,00 83,44 85,75 2.56M
Merck MRK 72,50 73,13 72,13 72,94 2.47M
HP Inc. HPQ 119,00 119,40 117,30 118,80 2.23M
Walt Disney & Co. DIS 38,13 38,38 38,00 38,13 2.23M
Johnson & Johnson JNJ 95,63 96,19 94,81 95,44 1.85M
Pepsico PEP 43,44 43,44 42,56 42,75 1.76M
Wells Fargo & Co. WFC 44,75 44,94 44,25 44,56 1.58M
Chevron CVX 86,56 87,50 85,69 86,88 1.26M
UnitedHealth Group UNH 91,06 91,25 89,25 89,75 1.11M
ConocoPhillips COP 60,81 62,00 60,69 61,69 1.06M
United Technologies UTX 63,63 63,94 62,56 63,25 838K
3M MMM 95,06 95,75 95,06 95,75 786K
Gilead Sciences GILD 103,10 107,50 102,10 103,00 755K
Union Pacific UNP 41,50 41,63 41,19 41,38 277K
Comcast CMCSA 37,06 38,13 37,06 37,56 67.6K
Berkshire Hathaway BRK.B 1922,00 1928,00 1882,00 1889,00 5.2K
Exchange Rates of August 25, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,600 CHF 1 CHF = 0,625 JPY

See what else happened on August 25, 2000