Financial news on August 25, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT70.6971.6970.5670.6226.4M
Cisco SystemsCSCO66.3867.0065.5065.5021.2M
IntelINTC73.8874.4472.6372.9420.8M
Oracle Corp.ORCL84.6986.8184.5084.6313.4M
International Business MachinesIBM124.31129.88124.25129.008.28M
General ElectricGE59.0659.5658.8859.258.1M
BoeingBA53.5054.5053.3854.137.67M
Verizon CommunicationsVZ42.2543.3142.0643.137.14M
Coca-ColaKO57.3857.4455.0056.006.95M
AmgenAMGN73.0675.6372.9474.636.09M
AppleAAPL56.5057.5056.3856.815.97M
PfizerPFE43.5643.9443.0643.815.66M
McDonald'sMCD30.5030.5629.8830.384.99M
Abbott LaboratoriesABT40.6342.1340.3841.884.98M
Wal-Mart StoresWMT49.6350.5049.2550.504.88M
JPMorgan ChaseJPM53.1253.6951.8852.064.75M
AT&T Inc.T40.7541.1940.3141.194.14M
Home DepotHD50.4450.6950.1350.503.78M
Procter & GamblePG62.1362.7561.3862.753.29M
ExxonMobilXOM83.0083.6982.4482.943.2M
AltriaMO31.5032.1931.5032.062.93M
AmazonAMZN39.1340.0638.5639.942.71M
Bristol-Myers SquibbBMY55.8156.4455.5656.442.58M
SchlumbergerSLB86.0086.0083.4485.752.56M
MerckMRK72.5073.1372.1372.942.47M
HP Inc.HPQ119.00119.40117.30118.802.23M
Walt Disney & Co.DIS38.1338.3838.0038.132.23M
Johnson & JohnsonJNJ95.6396.1994.8195.441.85M
PepsicoPEP43.4443.4442.5642.751.76M
Wells Fargo & Co.WFC44.7544.9444.2544.561.58M
ChevronCVX86.5687.5085.6986.881.26M
UnitedHealth GroupUNH91.0691.2589.2589.751.11M
ConocoPhillipsCOP60.8162.0060.6961.691.06M
United TechnologiesUTX63.6363.9462.5663.25838K
3MMMM95.0695.7595.0695.75786K
Gilead SciencesGILD103.10107.50102.10103.00755K
Union PacificUNP41.5041.6341.1941.38277K
ComcastCMCSA37.0638.1337.0637.5667.6K
Berkshire HathawayBRK.B1922.001928.001882.001889.005.2K
Exchange Rates of August 25, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.600 CHF1 CHF = 0.625 JPY

See what else happened on August 25, 2000