Financial news on August 25th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.6127.8427.4627.6651.4M
General ElectricGE29.0429.0428.1828.3243.1M
IntelINTC23.2723.3622.9322.9742.3M
PfizerPFE19.6019.8719.3719.5141.4M
Wells Fargo & Co.WFC28.9229.2328.5428.6730.5M
Cisco SystemsCSCO24.5024.7324.1124.2128.3M
JPMorgan ChaseJPM37.4037.4536.0836.1327.1M
ExxonMobilXOM80.2780.5678.6478.7120.6M
Oracle Corp.ORCL22.5422.7122.1922.2120.1M
ComcastCMCSA21.6121.6120.7720.8018.3M
AppleAAPL176.15176.23171.66172.5517.3M
AT&T Inc.T31.0331.0730.4130.5215.9M
Home DepotHD26.9827.0426.5126.5613.1M
HP Inc.HPQ46.6547.2446.5146.8112.1M
Wal-Mart StoresWMT59.2759.2958.3058.5512M
ChevronCVX88.5888.5885.0485.5111.3M
MerckMRK35.1735.3234.5635.0011.2M
ConocoPhillipsCOP83.2283.6881.3581.8210.7M
Verizon CommunicationsVZ35.4235.4234.3034.469.49M
Procter & GamblePG71.3371.4369.9270.139.49M
Abbott LaboratoriesABT58.3758.4357.3157.769.14M
AmgenAMGN63.4364.2263.1463.968.37M
AltriaMO20.8021.1020.7120.808.31M
Johnson & JohnsonJNJ71.2571.3570.5570.808.2M
Walt Disney & Co.DIS31.9732.0931.4031.608.07M
Bristol-Myers SquibbBMY22.0122.4921.9421.987.41M
UnitedHealth GroupUNH30.5330.6529.1629.316.57M
Coca-ColaKO54.1454.5953.3753.576.16M
McDonald'sMCD63.2163.2161.9062.086M
Gilead SciencesGILD54.2154.2152.7753.215.97M
International Business MachinesIBM124.48124.93122.70122.865.83M
SchlumbergerSLB96.9998.2995.7296.184.99M
United TechnologiesUTX65.7065.7964.4864.964.59M
BoeingBA64.9165.4963.5864.074.58M
VisaV73.5274.8973.1373.324.51M
AmazonAMZN84.6384.6482.4582.854.36M
AlphabetGOOGL486.11497.00481.50483.014.02M
PepsicoPEP69.6069.9068.7569.054M
3MMMM71.4771.9470.2870.733.73M
Union PacificUNP79.9680.5178.3979.523.08M
Berkshire HathawayBRK.B3855.003878.003826.003866.5021K
Exchange Rates of August 25th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.320 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.050 CAD1 CAD = 0.952 USD
US DollarSwiss Franc1 USD = 1.096 CHF1 CHF = 0.913 USD
US DollarChinese Yuan1 USD = 6.849 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 161.280 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.796 GBP1 GBP = 1.256 EUR
EuroAustralian Dollar1 EUR = 1.708 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.549 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.616 CHF1 CHF = 0.619 EUR
Japanese YenPound Sterling1 JPY = 0.493 GBP1 GBP = 2.027 JPY
Japanese YenAustralian Dollar1 JPY = 1.059 AUD1 AUD = 0.945 JPY
Japanese YenCanadian Dollar1 JPY = 0.960 CAD1 CAD = 1.041 JPY
Japanese YenSwiss Franc1 JPY = 1.002 CHF1 CHF = 0.998 JPY
Pound SterlingAustralian Dollar1 GBP = 2.145 AUD1 AUD = 0.466 GBP
Pound SterlingCanadian Dollar1 GBP = 1.946 CAD1 CAD = 0.514 GBP
Pound SterlingSwiss Franc1 GBP = 2.029 CHF1 CHF = 0.493 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.103 AUD
Australian DollarSwiss Franc1 AUD = 0.946 CHF1 CHF = 1.057 AUD
Canadian DollarSwiss Franc1 CAD = 1.043 CHF1 CHF = 0.959 CAD

See what else happened on August 25th, 2008