Financial news on January 25, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.0729.6529.0729.5659.2M
IntelINTC26.8426.9526.5026.9054.8M
General ElectricGE18.8319.1618.7919.1351.3M
Oracle Corp.ORCL28.2628.6427.9628.5139.3M
Cisco SystemsCSCO19.8019.8719.4819.8337.2M
PfizerPFE21.5121.7521.4721.7234.8M
AppleAAPL454.44454.45443.73446.6634.2M
Wells Fargo & Co.WFC30.3230.4129.9630.2034.2M
JPMorgan ChaseJPM37.3637.8237.1237.6029.9M
AT&T Inc.T30.0630.2429.7130.2128.1M
Abbott LaboratoriesABT55.2355.4554.6655.2325.5M
ConocoPhillipsCOP71.5171.6269.0169.9822.2M
Verizon CommunicationsVZ37.8337.9537.3237.6918.9M
ExxonMobilXOM86.7787.3885.8187.2218.2M
ComcastCMCSA25.7626.2225.6126.1218.1M
Bristol-Myers SquibbBMY32.4132.7532.2832.7017.3M
MerckMRK38.5738.7938.2638.6814.5M
BoeingBA73.9776.7072.8575.8214M
General MotorsGM24.8925.0124.3824.9213.4M
HP Inc.HPQ28.4128.5428.0428.3213.3M
UnitedHealth GroupUNH50.6351.6549.8251.5713.1M
AltriaMO28.2028.7328.2028.6711M
Procter & GamblePG64.3865.1564.1864.9810.9M
Johnson & JohnsonJNJ64.8365.3064.7665.2210.5M
SchlumbergerSLB74.1476.5273.1076.1910.4M
Walt Disney & Co.DIS39.1239.6838.9639.5610.1M
AlphabetGOOGL577.51578.71566.38569.499.97M
Home DepotHD44.8345.4144.6045.269.93M
ChevronCVX106.37108.00105.09107.738.02M
Gilead SciencesGILD47.4348.4847.4348.297.9M
McDonald'sMCD98.4199.5198.0599.237.54M
United TechnologiesUTX76.9578.6675.6377.657.29M
Coca-ColaKO67.9168.5067.5468.437.24M
AmgenAMGN67.5669.3967.4569.216.44M
Wal-Mart StoresWMT61.1861.6161.0461.475.92M
PepsicoPEP65.8866.8065.6766.705.13M
Berkshire HathawayBRK.B78.2279.9677.9679.854.57M
3MMMM85.3086.6685.0086.484.41M
International Business MachinesIBM191.33192.24189.61191.734.36M
AmazonAMZN186.99188.17184.61187.804.31M
VisaV100.61100.9799.80100.563.77M
Union PacificUNP110.65113.89110.07113.633.35M
Exchange Rates of January 25, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.770 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.004 CAD1 CAD = 0.996 USD
US DollarSwiss Franc1 USD = 0.921 CHF1 CHF = 1.085 USD
EuroJapanese Yen1 EUR = 101.930 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.195 EUR
EuroAustralian Dollar1 EUR = 1.237 AUD1 AUD = 0.809 EUR
EuroCanadian Dollar1 EUR = 1.316 CAD1 CAD = 0.760 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.269 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.821 GBP1 GBP = 1.218 JPY
Japanese YenAustralian Dollar1 JPY = 1.213 AUD1 AUD = 0.825 JPY
Japanese YenCanadian Dollar1 JPY = 1.291 CAD1 CAD = 0.775 JPY
Japanese YenSwiss Franc1 JPY = 1.185 CHF1 CHF = 0.844 JPY
Pound SterlingAustralian Dollar1 GBP = 1.477 AUD1 AUD = 0.677 GBP
Pound SterlingCanadian Dollar1 GBP = 1.572 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.442 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.881 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.064 CAD1 CAD = 0.939 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.024 AUD
Australian DollarChinese Yuan1 AUD = 6.687 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.917 CHF1 CHF = 1.090 CAD
Canadian DollarChinese Yuan1 CAD = 6.281 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.846 CNY1 CNY = 0.146 CHF

See what else happened on January 25, 2012