Financial news on January 25, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.07 29.65 29.07 29.56 59.2M
Intel INTC 26.84 26.95 26.50 26.90 54.8M
General Electric GE 18.83 19.16 18.79 19.13 51.3M
Oracle Corp. ORCL 28.26 28.64 27.96 28.51 39.3M
Cisco Systems CSCO 19.80 19.87 19.48 19.83 37.2M
Pfizer PFE 21.51 21.75 21.47 21.72 34.8M
Apple AAPL 454.44 454.45 443.73 446.66 34.2M
Wells Fargo & Co. WFC 30.32 30.41 29.96 30.20 34.2M
JPMorgan Chase JPM 37.36 37.82 37.12 37.60 29.9M
AT&T Inc. T 30.06 30.24 29.71 30.21 28.1M
Abbott Laboratories ABT 55.23 55.45 54.66 55.23 25.5M
ConocoPhillips COP 71.51 71.62 69.01 69.98 22.2M
Verizon Communications VZ 37.83 37.95 37.32 37.69 18.9M
ExxonMobil XOM 86.77 87.38 85.81 87.22 18.2M
Comcast CMCSA 25.76 26.22 25.61 26.12 18.1M
Bristol-Myers Squibb BMY 32.41 32.75 32.28 32.70 17.3M
Merck MRK 38.57 38.79 38.26 38.68 14.5M
Boeing BA 73.97 76.70 72.85 75.82 14M
General Motors GM 24.89 25.01 24.38 24.92 13.4M
HP Inc. HPQ 28.41 28.54 28.04 28.32 13.3M
UnitedHealth Group UNH 50.63 51.65 49.82 51.57 13.1M
Altria MO 28.20 28.73 28.20 28.67 11M
Procter & Gamble PG 64.38 65.15 64.18 64.98 10.9M
Johnson & Johnson JNJ 64.83 65.30 64.76 65.22 10.5M
Schlumberger SLB 74.14 76.52 73.10 76.19 10.4M
Walt Disney & Co. DIS 39.12 39.68 38.96 39.56 10.1M
Alphabet GOOGL 577.51 578.71 566.38 569.49 9.97M
Home Depot HD 44.83 45.41 44.60 45.26 9.93M
Chevron CVX 106.37 108.00 105.09 107.73 8.02M
Gilead Sciences GILD 47.43 48.48 47.43 48.29 7.9M
McDonald's MCD 98.41 99.51 98.05 99.23 7.54M
United Technologies UTX 76.95 78.66 75.63 77.65 7.29M
Coca-Cola KO 67.91 68.50 67.54 68.43 7.24M
Amgen AMGN 67.56 69.39 67.45 69.21 6.44M
Wal-Mart Stores WMT 61.18 61.61 61.04 61.47 5.92M
Pepsico PEP 65.88 66.80 65.67 66.70 5.13M
Berkshire Hathaway BRK.B 78.22 79.96 77.96 79.85 4.57M
3M MMM 85.30 86.66 85.00 86.48 4.41M
International Business Machines IBM 191.33 192.24 189.61 191.73 4.36M
Amazon AMZN 186.99 188.17 184.61 187.80 4.31M
Visa V 100.61 100.97 99.80 100.56 3.77M
Union Pacific UNP 110.65 113.89 110.07 113.63 3.35M
Exchange Rates of January 25, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.770 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.004 CAD 1 CAD = 0.996 USD
US Dollar Swiss Franc 1 USD = 0.921 CHF 1 CHF = 1.085 USD
Euro Japanese Yen 1 EUR = 101.930 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.837 GBP 1 GBP = 1.195 EUR
Euro Australian Dollar 1 EUR = 1.237 AUD 1 AUD = 0.809 EUR
Euro Canadian Dollar 1 EUR = 1.316 CAD 1 CAD = 0.760 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.269 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.821 GBP 1 GBP = 1.218 JPY
Japanese Yen Australian Dollar 1 JPY = 1.213 AUD 1 AUD = 0.825 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.291 CAD 1 CAD = 0.775 JPY
Japanese Yen Swiss Franc 1 JPY = 1.185 CHF 1 CHF = 0.844 JPY
Pound Sterling Australian Dollar 1 GBP = 1.477 AUD 1 AUD = 0.677 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.572 CAD 1 CAD = 0.636 GBP
Pound Sterling Swiss Franc 1 GBP = 1.442 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.881 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.064 CAD 1 CAD = 0.939 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.024 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.687 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.917 CHF 1 CHF = 1.090 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.281 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.846 CNY 1 CNY = 0.146 CHF

See what else happened on January 25, 2012