Financial news on January 25th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.07 | 29.65 | 29.07 | 29.56 | 59.2M |
Intel | INTC | 26.84 | 26.95 | 26.50 | 26.90 | 54.8M |
General Electric | GE | 18.83 | 19.16 | 18.79 | 19.13 | 51.3M |
Oracle Corp. | ORCL | 28.26 | 28.64 | 27.96 | 28.51 | 39.3M |
Cisco Systems | CSCO | 19.80 | 19.87 | 19.48 | 19.83 | 37.2M |
Pfizer | PFE | 21.51 | 21.75 | 21.47 | 21.72 | 34.8M |
Apple | AAPL | 454.44 | 454.45 | 443.73 | 446.66 | 34.2M |
Wells Fargo & Co. | WFC | 30.32 | 30.41 | 29.96 | 30.20 | 34.2M |
JPMorgan Chase | JPM | 37.36 | 37.82 | 37.12 | 37.60 | 29.9M |
AT&T Inc. | T | 30.06 | 30.24 | 29.71 | 30.21 | 28.1M |
Abbott Laboratories | ABT | 55.23 | 55.45 | 54.66 | 55.23 | 25.5M |
ConocoPhillips | COP | 71.51 | 71.62 | 69.01 | 69.98 | 22.2M |
Verizon Communications | VZ | 37.83 | 37.95 | 37.32 | 37.69 | 18.9M |
ExxonMobil | XOM | 86.77 | 87.38 | 85.81 | 87.22 | 18.2M |
Comcast | CMCSA | 25.76 | 26.22 | 25.61 | 26.12 | 18.1M |
Bristol-Myers Squibb | BMY | 32.41 | 32.75 | 32.28 | 32.70 | 17.3M |
Merck | MRK | 38.57 | 38.79 | 38.26 | 38.68 | 14.5M |
Boeing | BA | 73.97 | 76.70 | 72.85 | 75.82 | 14M |
General Motors | GM | 24.89 | 25.01 | 24.38 | 24.92 | 13.4M |
HP Inc. | HPQ | 28.41 | 28.54 | 28.04 | 28.32 | 13.3M |
UnitedHealth Group | UNH | 50.63 | 51.65 | 49.82 | 51.57 | 13.1M |
Altria | MO | 28.20 | 28.73 | 28.20 | 28.67 | 11M |
Procter & Gamble | PG | 64.38 | 65.15 | 64.18 | 64.98 | 10.9M |
Johnson & Johnson | JNJ | 64.83 | 65.30 | 64.76 | 65.22 | 10.5M |
Schlumberger | SLB | 74.14 | 76.52 | 73.10 | 76.19 | 10.4M |
Walt Disney & Co. | DIS | 39.12 | 39.68 | 38.96 | 39.56 | 10.1M |
Alphabet | GOOGL | 577.51 | 578.71 | 566.38 | 569.49 | 9.97M |
Home Depot | HD | 44.83 | 45.41 | 44.60 | 45.26 | 9.93M |
Chevron | CVX | 106.37 | 108.00 | 105.09 | 107.73 | 8.02M |
Gilead Sciences | GILD | 47.43 | 48.48 | 47.43 | 48.29 | 7.9M |
McDonald's | MCD | 98.41 | 99.51 | 98.05 | 99.23 | 7.54M |
United Technologies | UTX | 76.95 | 78.66 | 75.63 | 77.65 | 7.29M |
Coca-Cola | KO | 67.91 | 68.50 | 67.54 | 68.43 | 7.24M |
Amgen | AMGN | 67.56 | 69.39 | 67.45 | 69.21 | 6.44M |
Wal-Mart Stores | WMT | 61.18 | 61.61 | 61.04 | 61.47 | 5.92M |
Pepsico | PEP | 65.88 | 66.80 | 65.67 | 66.70 | 5.13M |
Berkshire Hathaway | BRK.B | 78.22 | 79.96 | 77.96 | 79.85 | 4.57M |
3M | MMM | 85.30 | 86.66 | 85.00 | 86.48 | 4.41M |
International Business Machines | IBM | 191.33 | 192.24 | 189.61 | 191.73 | 4.36M |
Amazon | AMZN | 186.99 | 188.17 | 184.61 | 187.80 | 4.31M |
Visa | V | 100.61 | 100.97 | 99.80 | 100.56 | 3.77M |
Union Pacific | UNP | 110.65 | 113.89 | 110.07 | 113.63 | 3.35M |
Exchange Rates of January 25th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.770 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.004 CAD | 1 CAD = 0.996 USD |
US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.085 USD |
Euro | Japanese Yen | 1 EUR = 101.930 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
Euro | Australian Dollar | 1 EUR = 1.237 AUD | 1 AUD = 0.809 EUR |
Euro | Canadian Dollar | 1 EUR = 1.316 CAD | 1 CAD = 0.760 EUR |
Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
Euro | Chinese Yuan | 1 EUR = 8.269 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.821 GBP | 1 GBP = 1.218 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.213 AUD | 1 AUD = 0.825 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.291 CAD | 1 CAD = 0.775 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.185 CHF | 1 CHF = 0.844 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.477 AUD | 1 AUD = 0.677 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.572 CAD | 1 CAD = 0.636 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.693 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.881 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.064 CAD | 1 CAD = 0.939 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.687 CNY | 1 CNY = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.090 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.281 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.846 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 25th, 2012