Financial news on July 25th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.00 | 24.29 | 23.90 | 24.22 | 60.1M |
| Intel | INTC | 17.48 | 17.77 | 17.31 | 17.54 | 47.4M |
| AT&T Inc. | T | 28.00 | 29.77 | 28.00 | 28.95 | 44.7M |
| Oracle Corp. | ORCL | 14.94 | 15.06 | 14.80 | 14.93 | 36.9M |
| Cisco Systems | CSCO | 17.99 | 18.20 | 17.72 | 18.07 | 33.6M |
| Pfizer | PFE | 24.70 | 25.13 | 24.70 | 24.96 | 29.8M |
| General Electric | GE | 32.80 | 32.81 | 32.45 | 32.70 | 22.1M |
| Apple | AAPL | 61.78 | 62.09 | 60.78 | 61.93 | 21M |
| Abbott Laboratories | ABT | 47.08 | 48.19 | 47.05 | 48.08 | 20.1M |
| 3M | MMM | 71.00 | 71.01 | 67.05 | 68.11 | 18.9M |
| ExxonMobil | XOM | 65.36 | 66.00 | 64.92 | 65.74 | 18.6M |
| Amazon | AMZN | 34.00 | 34.16 | 33.39 | 33.59 | 17.2M |
| HP Inc. | HPQ | 31.15 | 31.57 | 30.90 | 31.33 | 13.4M |
| Verizon Communications | VZ | 32.44 | 33.01 | 32.27 | 32.93 | 13.2M |
| JPMorgan Chase | JPM | 44.15 | 44.86 | 44.01 | 44.63 | 12.5M |
| Merck | MRK | 39.28 | 39.49 | 38.97 | 39.27 | 11.8M |
| Alphabet | GOOGL | 385.02 | 391.31 | 383.80 | 389.36 | 11.5M |
| ConocoPhillips | COP | 66.45 | 67.59 | 66.05 | 67.45 | 11.2M |
| Home Depot | HD | 34.44 | 35.34 | 34.32 | 35.24 | 11M |
| Wal-Mart Stores | WMT | 44.21 | 44.80 | 43.94 | 44.67 | 10.7M |
| Altria | MO | 79.65 | 80.40 | 78.85 | 80.05 | 9.49M |
| Amgen | AMGN | 66.60 | 68.00 | 66.50 | 67.83 | 9.38M |
| Comcast | CMCSA | 32.67 | 32.90 | 32.28 | 32.59 | 9.23M |
| Schlumberger | SLB | 65.10 | 65.99 | 64.23 | 65.81 | 9.21M |
| Chevron | CVX | 66.42 | 67.16 | 65.80 | 66.95 | 8.35M |
| McDonald's | MCD | 35.00 | 35.34 | 34.65 | 34.76 | 8.19M |
| Walt Disney & Co. | DIS | 29.20 | 29.62 | 28.96 | 29.48 | 8.08M |
| Bristol-Myers Squibb | BMY | 25.95 | 26.14 | 25.76 | 25.89 | 6.81M |
| Procter & Gamble | PG | 56.60 | 57.25 | 56.22 | 56.88 | 6.7M |
| Johnson & Johnson | JNJ | 61.50 | 62.00 | 61.49 | 61.90 | 6.3M |
| UnitedHealth Group | UNH | 50.81 | 51.67 | 50.48 | 51.49 | 5.76M |
| International Business Machines | IBM | 75.99 | 76.41 | 75.31 | 75.89 | 5.58M |
| Coca-Cola | KO | 43.87 | 44.39 | 43.72 | 44.25 | 5.49M |
| Pepsico | PEP | 63.13 | 63.54 | 62.54 | 62.72 | 5.03M |
| Wells Fargo & Co. | WFC | 70.52 | 70.90 | 70.19 | 70.70 | 4.57M |
| Boeing | BA | 80.75 | 84.06 | 80.70 | 83.75 | 4.56M |
| United Technologies | UTX | 61.35 | 62.24 | 60.96 | 62.03 | 4.42M |
| Gilead Sciences | GILD | 60.20 | 62.09 | 60.14 | 61.89 | 3.82M |
| Union Pacific | UNP | 85.42 | 85.42 | 82.49 | 84.24 | 3.23M |
| Berkshire Hathaway | BRK.B | 3028.00 | 3037.50 | 3025.00 | 3025.00 | 5.7K |
Exchange Rates of July 25th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.142 CAD | 1 CAD = 0.876 USD |
| US Dollar | Swiss Franc | 1 USD = 1.253 CHF | 1 CHF = 0.798 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.985 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.577 CHF | 1 CHF = 0.634 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.443 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.100 CAD | 1 CAD = 0.476 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.306 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
See what else happened on July 25th, 2006