Financial news on June 25th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.74 | 28.64 | 27.65 | 27.99 | 82M |
| Microsoft | MSFT | 27.80 | 28.67 | 27.76 | 28.35 | 64.3M |
| Oracle Corp. | ORCL | 22.41 | 22.85 | 22.19 | 22.55 | 61.2M |
| Pfizer | PFE | 17.74 | 18.15 | 17.60 | 17.88 | 58M |
| Intel | INTC | 22.42 | 23.00 | 22.42 | 22.65 | 54.8M |
| Cisco Systems | CSCO | 24.52 | 25.11 | 24.35 | 24.70 | 44.1M |
| JPMorgan Chase | JPM | 37.94 | 39.32 | 37.50 | 37.91 | 42.3M |
| Wells Fargo & Co. | WFC | 25.37 | 26.54 | 25.22 | 25.40 | 42M |
| AT&T Inc. | T | 34.89 | 35.25 | 34.40 | 34.47 | 35.8M |
| ExxonMobil | XOM | 87.25 | 88.50 | 85.95 | 87.60 | 27.1M |
| Apple | AAPL | 174.50 | 178.83 | 173.88 | 177.39 | 23M |
| Merck | MRK | 36.75 | 37.20 | 36.33 | 36.98 | 22.1M |
| Wal-Mart Stores | WMT | 57.42 | 58.73 | 57.35 | 58.12 | 22.1M |
| Boeing | BA | 72.06 | 72.79 | 69.16 | 69.64 | 21.1M |
| Comcast | CMCSA | 19.02 | 19.49 | 19.00 | 19.26 | 20.9M |
| ConocoPhillips | COP | 95.22 | 95.34 | 93.18 | 94.02 | 20.4M |
| Home Depot | HD | 25.41 | 26.38 | 25.26 | 25.47 | 19.9M |
| Altria | MO | 21.23 | 21.84 | 21.20 | 21.32 | 16.9M |
| Walt Disney & Co. | DIS | 32.40 | 32.84 | 32.30 | 32.49 | 16.1M |
| Abbott Laboratories | ABT | 53.84 | 54.00 | 53.11 | 53.53 | 15.7M |
| Verizon Communications | VZ | 35.48 | 36.09 | 35.28 | 35.59 | 14.3M |
| Chevron | CVX | 98.81 | 100.17 | 97.35 | 99.36 | 14.2M |
| Procter & Gamble | PG | 63.14 | 64.06 | 62.83 | 63.49 | 12.9M |
| Visa | V | 83.36 | 84.42 | 81.86 | 82.06 | 12.7M |
| Bristol-Myers Squibb | BMY | 20.35 | 20.60 | 20.17 | 20.32 | 12.6M |
| Coca-Cola | KO | 53.46 | 54.58 | 53.40 | 54.10 | 11.9M |
| HP Inc. | HPQ | 45.14 | 46.20 | 45.14 | 45.60 | 11.7M |
| United Technologies | UTX | 68.28 | 68.28 | 65.82 | 66.02 | 11M |
| Schlumberger | SLB | 107.37 | 107.60 | 102.13 | 105.22 | 10.8M |
| Johnson & Johnson | JNJ | 64.83 | 65.68 | 64.72 | 65.28 | 10.4M |
| Amgen | AMGN | 46.31 | 47.25 | 46.20 | 46.82 | 9.39M |
| Pepsico | PEP | 64.13 | 65.92 | 64.13 | 65.52 | 8.84M |
| UnitedHealth Group | UNH | 26.48 | 27.24 | 26.48 | 26.79 | 8.49M |
| McDonald's | MCD | 57.34 | 58.39 | 56.78 | 58.05 | 8.29M |
| Alphabet | GOOGL | 544.00 | 557.80 | 543.67 | 551.00 | 8.24M |
| Amazon | AMZN | 80.45 | 82.15 | 79.52 | 80.51 | 7.39M |
| International Business Machines | IBM | 123.67 | 125.83 | 123.20 | 124.58 | 7.13M |
| Gilead Sciences | GILD | 54.60 | 55.13 | 53.87 | 54.48 | 6.45M |
| 3M | MMM | 72.40 | 73.24 | 72.30 | 72.57 | 4.85M |
| Union Pacific | UNP | 74.27 | 75.97 | 74.27 | 74.88 | 4.31M |
| Berkshire Hathaway | BRK.B | 4085.00 | 4145.00 | 4060.00 | 4067.00 | 14.2K |
Exchange Rates of June 25th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 1.035 CHF | 1 CHF = 0.966 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.865 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.990 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
| Euro | Australian Dollar | 1 EUR = 1.634 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.581 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.622 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.469 GBP | 1 GBP = 2.131 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.966 AUD | 1 AUD = 1.035 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.935 CAD | 1 CAD = 1.069 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.959 CHF | 1 CHF = 1.042 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.059 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.993 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.043 CHF | 1 CHF = 0.489 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.025 CHF | 1 CHF = 0.975 CAD |
See what else happened on June 25th, 2008