Financial news on November 25th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.24 | 16.25 | 16.04 | 16.18 | 48.2M |
| Intel | INTC | 19.49 | 19.50 | 19.28 | 19.34 | 46.7M |
| Pfizer | PFE | 18.44 | 18.62 | 18.25 | 18.59 | 42.1M |
| Microsoft | MSFT | 29.81 | 29.86 | 29.58 | 29.79 | 32M |
| Cisco Systems | CSCO | 23.76 | 23.87 | 23.65 | 23.74 | 27.1M |
| JPMorgan Chase | JPM | 42.67 | 42.67 | 41.94 | 42.16 | 26.1M |
| Oracle Corp. | ORCL | 22.34 | 22.72 | 22.20 | 22.60 | 24.1M |
| Wells Fargo & Co. | WFC | 28.01 | 28.13 | 27.65 | 27.83 | 22.9M |
| AT&T Inc. | T | 27.25 | 27.33 | 27.03 | 27.08 | 20.9M |
| Verizon Communications | VZ | 31.96 | 32.11 | 31.81 | 32.03 | 17.5M |
| Altria | MO | 19.36 | 19.40 | 19.12 | 19.19 | 14M |
| ExxonMobil | XOM | 76.00 | 76.54 | 75.66 | 76.47 | 13.3M |
| HP Inc. | HPQ | 50.34 | 50.35 | 49.96 | 50.05 | 12.7M |
| Home Depot | HD | 27.57 | 27.89 | 27.28 | 27.85 | 11.5M |
| Merck | MRK | 36.29 | 36.67 | 35.96 | 36.57 | 11.2M |
| Comcast | CMCSA | 15.11 | 15.14 | 14.97 | 15.07 | 10.9M |
| Walt Disney & Co. | DIS | 30.24 | 30.75 | 30.00 | 30.61 | 10.3M |
| Apple | AAPL | 205.40 | 205.65 | 203.76 | 204.19 | 10.2M |
| Bristol-Myers Squibb | BMY | 24.71 | 25.53 | 24.71 | 25.38 | 9.78M |
| ConocoPhillips | COP | 52.70 | 52.96 | 52.48 | 52.90 | 9.49M |
| Wal-Mart Stores | WMT | 54.86 | 55.09 | 54.78 | 54.96 | 9.06M |
| Abbott Laboratories | ABT | 54.30 | 54.59 | 54.11 | 54.41 | 8.73M |
| Procter & Gamble | PG | 62.94 | 63.48 | 62.70 | 62.87 | 8.24M |
| UnitedHealth Group | UNH | 29.58 | 29.74 | 29.37 | 29.54 | 8.06M |
| McDonald's | MCD | 64.41 | 64.60 | 64.27 | 64.45 | 7.6M |
| Chevron | CVX | 79.11 | 79.82 | 78.65 | 79.64 | 7.54M |
| Johnson & Johnson | JNJ | 63.38 | 63.44 | 62.93 | 63.30 | 7.19M |
| Coca-Cola | KO | 58.37 | 58.37 | 57.99 | 58.11 | 6.69M |
| Amazon | AMZN | 133.31 | 134.20 | 132.40 | 134.03 | 5.07M |
| Amgen | AMGN | 56.85 | 57.73 | 56.71 | 57.08 | 4.67M |
| Pepsico | PEP | 62.53 | 63.27 | 62.49 | 63.19 | 4.67M |
| Schlumberger | SLB | 62.63 | 63.50 | 62.15 | 63.14 | 4.14M |
| International Business Machines | IBM | 127.88 | 128.22 | 127.08 | 127.28 | 3.97M |
| Boeing | BA | 51.97 | 52.95 | 51.83 | 52.93 | 3.02M |
| Alphabet | GOOGL | 586.41 | 587.06 | 582.69 | 585.74 | 2.92M |
| Visa | V | 80.80 | 81.90 | 80.37 | 81.79 | 2.87M |
| Union Pacific | UNP | 64.59 | 64.79 | 63.90 | 64.50 | 2.76M |
| United Technologies | UTX | 68.47 | 68.47 | 67.92 | 68.31 | 2.72M |
| Gilead Sciences | GILD | 47.05 | 47.12 | 46.72 | 46.98 | 2.64M |
| 3M | MMM | 77.87 | 78.01 | 77.49 | 77.91 | 1.94M |
| Berkshire Hathaway | BRK.B | 3427.50 | 3479.50 | 3395.00 | 3403.00 | 36K |
Exchange Rates of November 25th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.320 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.045 CAD | 1 CAD = 0.957 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.200 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.906 GBP | 1 GBP = 1.104 EUR |
| Euro | Australian Dollar | 1 EUR = 1.624 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.508 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.329 CNY | 1 CNY = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.685 GBP | 1 GBP = 1.459 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.228 AUD | 1 AUD = 0.815 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.141 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.791 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.746 CAD | 1 CAD = 0.573 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.664 CHF | 1 CHF = 0.601 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.077 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.953 CHF | 1 CHF = 1.050 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.529 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.849 CNY | 1 CNY = 0.146 CHF |
See what else happened on November 25th, 2009