Financial news on October 25th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 17.57 | 17.73 | 17.56 | 17.62 | 67.3M |
| General Electric | GE | 16.26 | 16.32 | 16.06 | 16.06 | 53.6M |
| Microsoft | MSFT | 25.24 | 25.35 | 25.17 | 25.19 | 50.9M |
| Intel | INTC | 19.95 | 20.00 | 19.80 | 19.87 | 45.8M |
| JPMorgan Chase | JPM | 37.97 | 38.07 | 37.00 | 37.07 | 37.9M |
| Cisco Systems | CSCO | 23.63 | 23.90 | 23.57 | 23.61 | 37.1M |
| Wells Fargo & Co. | WFC | 26.37 | 26.42 | 25.52 | 25.72 | 36.8M |
| Comcast | CMCSA | 19.62 | 19.90 | 19.51 | 19.77 | 34.3M |
| Oracle Corp. | ORCL | 29.15 | 29.29 | 28.81 | 28.84 | 30.7M |
| ConocoPhillips | COP | 62.11 | 62.63 | 61.28 | 61.34 | 22.7M |
| AT&T Inc. | T | 28.49 | 28.52 | 28.26 | 28.36 | 17.9M |
| ExxonMobil | XOM | 66.68 | 66.81 | 66.16 | 66.20 | 16.5M |
| Verizon Communications | VZ | 32.30 | 32.61 | 32.20 | 32.35 | 15.6M |
| Apple | AAPL | 309.09 | 311.60 | 308.44 | 308.84 | 14M |
| HP Inc. | HPQ | 42.96 | 43.23 | 42.56 | 42.88 | 13.2M |
| Abbott Laboratories | ABT | 52.85 | 53.23 | 52.46 | 52.51 | 13M |
| Schlumberger | SLB | 68.53 | 69.91 | 68.49 | 68.53 | 12.8M |
| Altria | MO | 25.01 | 25.23 | 24.98 | 25.06 | 12.2M |
| Walt Disney & Co. | DIS | 35.16 | 35.72 | 35.10 | 35.46 | 11.2M |
| Merck | MRK | 37.30 | 37.68 | 37.29 | 37.42 | 10.7M |
| Coca-Cola | KO | 61.29 | 61.75 | 60.99 | 61.01 | 10.6M |
| Gilead Sciences | GILD | 39.36 | 39.83 | 39.28 | 39.54 | 10.1M |
| Procter & Gamble | PG | 63.73 | 63.81 | 63.48 | 63.54 | 8.93M |
| Home Depot | HD | 31.42 | 31.83 | 31.32 | 31.40 | 8.56M |
| Bristol-Myers Squibb | BMY | 27.01 | 27.23 | 26.99 | 27.16 | 8.22M |
| Wal-Mart Stores | WMT | 54.18 | 54.40 | 53.90 | 53.95 | 7.96M |
| Johnson & Johnson | JNJ | 64.04 | 64.23 | 63.85 | 63.98 | 7.79M |
| UnitedHealth Group | UNH | 37.52 | 37.95 | 37.46 | 37.56 | 7.46M |
| Chevron | CVX | 85.13 | 85.79 | 84.74 | 84.87 | 6.76M |
| Pepsico | PEP | 65.18 | 65.33 | 64.88 | 65.05 | 6.58M |
| Amazon | AMZN | 171.57 | 171.99 | 168.32 | 169.00 | 6.53M |
| Alphabet | GOOGL | 615.59 | 624.74 | 614.97 | 616.50 | 6.31M |
| Amgen | AMGN | 57.98 | 58.42 | 57.72 | 57.95 | 5.18M |
| International Business Machines | IBM | 140.42 | 141.40 | 139.81 | 139.84 | 4.87M |
| Boeing | BA | 71.68 | 72.49 | 71.47 | 71.66 | 4.8M |
| Visa | V | 80.01 | 80.71 | 79.65 | 80.63 | 4.13M |
| McDonald's | MCD | 78.99 | 79.25 | 78.63 | 78.70 | 4.1M |
| United Technologies | UTX | 75.46 | 75.57 | 74.80 | 75.01 | 4.07M |
| Berkshire Hathaway | BRK.B | 83.52 | 84.00 | 83.28 | 83.33 | 3.55M |
| Union Pacific | UNP | 87.09 | 88.06 | 86.81 | 87.19 | 3.44M |
| 3M | MMM | 90.63 | 91.49 | 90.63 | 90.90 | 3.19M |
Exchange Rates of October 25th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.780 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.659 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 112.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.409 AUD | 1 AUD = 0.710 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.356 CHF | 1 CHF = 0.738 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.301 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.787 GBP | 1 GBP = 1.271 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.250 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.262 CAD | 1 CAD = 0.792 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.202 CHF | 1 CHF = 0.832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.589 AUD | 1 AUD = 0.630 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.527 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.466 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.040 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.597 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.532 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.859 CNY | 1 CNY = 0.146 CHF |
See what else happened on October 25th, 2010