Financial news on July 26th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 28.76 | 29.00 | 25.96 | 26.26 | 77M |
| Intel | INTC | 17.59 | 17.74 | 17.25 | 17.50 | 58.2M |
| Microsoft | MSFT | 24.12 | 24.53 | 24.10 | 24.37 | 54.9M |
| Oracle Corp. | ORCL | 14.94 | 15.19 | 14.76 | 15.02 | 35.8M |
| Cisco Systems | CSCO | 17.98 | 18.18 | 17.86 | 17.94 | 33.6M |
| Apple | AAPL | 62.00 | 64.64 | 61.68 | 63.87 | 32.1M |
| ExxonMobil | XOM | 65.51 | 67.18 | 65.47 | 66.60 | 31M |
| Pfizer | PFE | 24.90 | 25.26 | 24.88 | 25.11 | 28.4M |
| AT&T Inc. | T | 28.97 | 29.70 | 28.76 | 29.50 | 26.7M |
| General Electric | GE | 32.74 | 32.77 | 32.48 | 32.68 | 21.3M |
| HP Inc. | HPQ | 30.57 | 32.19 | 30.57 | 31.75 | 21M |
| Abbott Laboratories | ABT | 47.50 | 47.99 | 46.97 | 47.10 | 20.4M |
| ConocoPhillips | COP | 67.70 | 69.93 | 67.10 | 68.24 | 17.5M |
| Amgen | AMGN | 68.15 | 70.13 | 67.57 | 69.61 | 14.4M |
| JPMorgan Chase | JPM | 44.50 | 44.84 | 44.37 | 44.65 | 14.2M |
| Verizon Communications | VZ | 32.76 | 33.59 | 32.66 | 33.43 | 13.7M |
| Merck | MRK | 39.16 | 40.26 | 39.15 | 40.18 | 13.4M |
| Wal-Mart Stores | WMT | 44.45 | 44.47 | 43.63 | 43.67 | 12.3M |
| Alphabet | GOOGL | 388.20 | 391.91 | 383.00 | 385.50 | 11.1M |
| Schlumberger | SLB | 65.45 | 67.11 | 64.33 | 66.78 | 10.3M |
| Altria | MO | 79.95 | 80.98 | 79.70 | 79.79 | 9.38M |
| Home Depot | HD | 35.00 | 35.00 | 34.51 | 34.70 | 9.33M |
| 3M | MMM | 68.11 | 69.83 | 67.35 | 69.06 | 9.17M |
| Comcast | CMCSA | 32.44 | 32.83 | 32.27 | 32.52 | 9.15M |
| Bristol-Myers Squibb | BMY | 25.90 | 26.11 | 25.84 | 25.99 | 9.14M |
| Chevron | CVX | 66.96 | 68.01 | 66.75 | 67.50 | 8.37M |
| Coca-Cola | KO | 44.10 | 44.64 | 44.04 | 44.45 | 8.32M |
| Walt Disney & Co. | DIS | 29.45 | 29.65 | 29.22 | 29.34 | 8.28M |
| Procter & Gamble | PG | 56.65 | 56.77 | 56.31 | 56.67 | 7.22M |
| McDonald's | MCD | 34.49 | 34.77 | 34.39 | 34.45 | 6.8M |
| Boeing | BA | 82.18 | 82.36 | 79.60 | 79.90 | 6.63M |
| Johnson & Johnson | JNJ | 61.75 | 62.15 | 61.65 | 62.05 | 5.66M |
| UnitedHealth Group | UNH | 51.25 | 51.42 | 50.28 | 50.53 | 5.5M |
| Pepsico | PEP | 62.87 | 63.98 | 62.82 | 63.63 | 4.8M |
| Wells Fargo & Co. | WFC | 70.48 | 71.08 | 70.35 | 70.86 | 4.8M |
| United Technologies | UTX | 62.04 | 62.20 | 61.20 | 61.77 | 4.16M |
| International Business Machines | IBM | 75.48 | 76.30 | 75.36 | 75.83 | 3.87M |
| Gilead Sciences | GILD | 61.59 | 62.96 | 61.59 | 62.36 | 3.49M |
| Union Pacific | UNP | 84.00 | 84.01 | 81.94 | 83.10 | 2.61M |
| Berkshire Hathaway | BRK.B | 3024.00 | 3047.00 | 3015.00 | 3035.00 | 17.2K |
Exchange Rates of July 26th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.135 CAD | 1 CAD = 0.881 USD |
| US Dollar | Swiss Franc | 1 USD = 1.240 CHF | 1 CHF = 0.806 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.982 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.890 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.459 EUR |
| Euro | Australian Dollar | 1 EUR = 1.670 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.577 CHF | 1 CHF = 0.634 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.435 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.105 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.300 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.864 CAD | 1 CAD = 1.158 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
See what else happened on July 26th, 2006