Financial news on June 26th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.66 | 27.66 | 26.51 | 26.53 | 87.4M |
| Oracle Corp. | ORCL | 21.73 | 22.22 | 21.42 | 21.42 | 70M |
| Microsoft | MSFT | 27.95 | 28.20 | 27.75 | 27.75 | 67M |
| Wells Fargo & Co. | WFC | 24.79 | 25.31 | 24.07 | 24.07 | 59.1M |
| Intel | INTC | 22.30 | 22.52 | 21.59 | 21.59 | 56.5M |
| Pfizer | PFE | 17.78 | 18.02 | 17.17 | 17.17 | 54.8M |
| JPMorgan Chase | JPM | 37.15 | 37.58 | 36.20 | 36.32 | 45.7M |
| Cisco Systems | CSCO | 24.31 | 24.50 | 23.82 | 23.82 | 45.1M |
| AT&T Inc. | T | 34.78 | 34.78 | 33.47 | 33.47 | 36.6M |
| Apple | AAPL | 174.14 | 174.84 | 168.01 | 168.26 | 31.1M |
| ExxonMobil | XOM | 87.87 | 88.52 | 86.37 | 86.41 | 26.3M |
| Comcast | CMCSA | 18.95 | 19.05 | 18.60 | 18.61 | 22.7M |
| Wal-Mart Stores | WMT | 57.75 | 58.27 | 56.83 | 56.83 | 21.1M |
| Verizon Communications | VZ | 35.49 | 35.49 | 34.31 | 34.31 | 20.5M |
| Walt Disney & Co. | DIS | 32.16 | 32.29 | 31.52 | 31.53 | 19.8M |
| ConocoPhillips | COP | 94.06 | 94.54 | 92.01 | 92.62 | 19.7M |
| Visa | V | 80.60 | 80.74 | 78.02 | 79.10 | 19.1M |
| Home Depot | HD | 25.23 | 25.37 | 24.61 | 24.66 | 18.9M |
| HP Inc. | HPQ | 45.25 | 45.25 | 44.26 | 44.67 | 17.6M |
| Merck | MRK | 36.80 | 37.15 | 36.12 | 36.20 | 16M |
| Coca-Cola | KO | 53.92 | 54.62 | 53.13 | 53.22 | 15.3M |
| Procter & Gamble | PG | 63.22 | 63.88 | 62.23 | 62.25 | 15.2M |
| Bristol-Myers Squibb | BMY | 20.26 | 20.30 | 19.66 | 19.67 | 14.7M |
| Chevron | CVX | 99.13 | 100.22 | 97.41 | 97.41 | 14.6M |
| United Technologies | UTX | 65.41 | 65.68 | 62.65 | 62.79 | 14.6M |
| Abbott Laboratories | ABT | 53.86 | 53.86 | 52.62 | 52.74 | 13.4M |
| UnitedHealth Group | UNH | 26.48 | 27.30 | 25.89 | 25.97 | 12.4M |
| Johnson & Johnson | JNJ | 64.68 | 65.35 | 64.26 | 64.26 | 12.4M |
| Altria | MO | 21.05 | 21.49 | 20.97 | 20.97 | 12.1M |
| Amazon | AMZN | 79.00 | 79.89 | 76.00 | 76.30 | 11.3M |
| Alphabet | GOOGL | 544.59 | 544.93 | 528.26 | 528.82 | 11.3M |
| Boeing | BA | 68.75 | 70.39 | 68.05 | 68.21 | 11M |
| Amgen | AMGN | 46.48 | 46.89 | 46.25 | 46.36 | 10.5M |
| McDonald's | MCD | 57.48 | 58.10 | 56.41 | 56.45 | 10.5M |
| International Business Machines | IBM | 123.43 | 123.82 | 120.76 | 121.13 | 9.71M |
| Schlumberger | SLB | 105.33 | 107.19 | 102.75 | 105.01 | 8.33M |
| Pepsico | PEP | 64.68 | 65.67 | 64.68 | 64.77 | 8.01M |
| 3M | MMM | 72.29 | 72.30 | 70.24 | 70.26 | 7.37M |
| Gilead Sciences | GILD | 54.00 | 54.28 | 52.94 | 52.94 | 7.28M |
| Union Pacific | UNP | 74.19 | 75.22 | 72.68 | 72.99 | 5M |
| Berkshire Hathaway | BRK.B | 4058.00 | 4078.00 | 4003.00 | 4037.50 | 26.2K |
Exchange Rates of June 26th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.850 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.013 CAD | 1 CAD = 0.987 USD |
| US Dollar | Swiss Franc | 1 USD = 1.024 CHF | 1 CHF = 0.976 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.866 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.290 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.613 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.470 GBP | 1 GBP = 2.126 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.979 AUD | 1 AUD = 1.021 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.948 CAD | 1 CAD = 1.055 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.958 CHF | 1 CHF = 1.044 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.082 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.015 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.036 CHF | 1 CHF = 0.491 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.011 CHF | 1 CHF = 0.990 CAD |
See what else happened on June 26th, 2008