Financial news on June 26th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE27.6627.6626.5126.5387.4M
Oracle Corp.ORCL21.7322.2221.4221.4270M
MicrosoftMSFT27.9528.2027.7527.7567M
Wells Fargo & Co.WFC24.7925.3124.0724.0759.1M
IntelINTC22.3022.5221.5921.5956.5M
PfizerPFE17.7818.0217.1717.1754.8M
JPMorgan ChaseJPM37.1537.5836.2036.3245.7M
Cisco SystemsCSCO24.3124.5023.8223.8245.1M
AT&T Inc.T34.7834.7833.4733.4736.6M
AppleAAPL174.14174.84168.01168.2631.1M
ExxonMobilXOM87.8788.5286.3786.4126.3M
ComcastCMCSA18.9519.0518.6018.6122.7M
Wal-Mart StoresWMT57.7558.2756.8356.8321.1M
Verizon CommunicationsVZ35.4935.4934.3134.3120.5M
Walt Disney & Co.DIS32.1632.2931.5231.5319.8M
ConocoPhillipsCOP94.0694.5492.0192.6219.7M
VisaV80.6080.7478.0279.1019.1M
Home DepotHD25.2325.3724.6124.6618.9M
HP Inc.HPQ45.2545.2544.2644.6717.6M
MerckMRK36.8037.1536.1236.2016M
Coca-ColaKO53.9254.6253.1353.2215.3M
Procter & GamblePG63.2263.8862.2362.2515.2M
Bristol-Myers SquibbBMY20.2620.3019.6619.6714.7M
ChevronCVX99.13100.2297.4197.4114.6M
United TechnologiesUTX65.4165.6862.6562.7914.6M
Abbott LaboratoriesABT53.8653.8652.6252.7413.4M
UnitedHealth GroupUNH26.4827.3025.8925.9712.4M
Johnson & JohnsonJNJ64.6865.3564.2664.2612.4M
AltriaMO21.0521.4920.9720.9712.1M
AmazonAMZN79.0079.8976.0076.3011.3M
AlphabetGOOGL544.59544.93528.26528.8211.3M
BoeingBA68.7570.3968.0568.2111M
AmgenAMGN46.4846.8946.2546.3610.5M
McDonald'sMCD57.4858.1056.4156.4510.5M
International Business MachinesIBM123.43123.82120.76121.139.71M
SchlumbergerSLB105.33107.19102.75105.018.33M
PepsicoPEP64.6865.6764.6864.778.01M
3MMMM72.2972.3070.2470.267.37M
Gilead SciencesGILD54.0054.2852.9452.947.28M
Union PacificUNP74.1975.2272.6872.995M
Berkshire HathawayBRK.B4058.004078.004003.004037.5026.2K
Exchange Rates of June 26th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.850 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.013 CAD1 CAD = 0.987 USD
US DollarSwiss Franc1 USD = 1.024 CHF1 CHF = 0.976 USD
US DollarChinese Yuan1 USD = 6.866 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 168.290 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.792 GBP1 GBP = 1.263 EUR
EuroAustralian Dollar1 EUR = 1.649 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.596 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.613 CHF1 CHF = 0.620 EUR
Japanese YenPound Sterling1 JPY = 0.470 GBP1 GBP = 2.126 JPY
Japanese YenAustralian Dollar1 JPY = 0.979 AUD1 AUD = 1.021 JPY
Japanese YenCanadian Dollar1 JPY = 0.948 CAD1 CAD = 1.055 JPY
Japanese YenSwiss Franc1 JPY = 0.958 CHF1 CHF = 1.044 JPY
Pound SterlingAustralian Dollar1 GBP = 2.082 AUD1 AUD = 0.480 GBP
Pound SterlingCanadian Dollar1 GBP = 2.015 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 2.036 CHF1 CHF = 0.491 GBP
Australian DollarCanadian Dollar1 AUD = 0.967 CAD1 CAD = 1.034 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.023 AUD
Canadian DollarSwiss Franc1 CAD = 1.011 CHF1 CHF = 0.990 CAD

See what else happened on June 26th, 2008