Financial news on August 27, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.6128.0827.4228.0258.2M
Oracle Corp.ORCL12.3612.5712.3112.4538.2M
Cisco SystemsCSCO19.1519.2218.9719.0134.6M
MicrosoftMSFT26.5126.5826.3026.4230.6M
PfizerPFE30.2730.2729.7829.9120.6M
General ElectricGE29.6329.8129.6029.7512.2M
ExxonMobilXOM37.1037.2537.0537.2511.7M
Walt Disney & Co.DIS20.8620.9420.6420.7210.7M
HP Inc.HPQ19.5919.6319.4519.528.15M
Abbott LaboratoriesABT39.9039.9839.5339.707.79M
AmgenAMGN65.6966.0065.0265.737.31M
Home DepotHD32.1532.6132.1432.467.08M
AT&T Inc.T22.9523.9022.6522.706.67M
Johnson & JohnsonJNJ49.3149.5749.2049.266.42M
ComcastCMCSA29.0029.4528.8929.316.03M
JPMorgan ChaseJPM33.1533.4033.0633.266.02M
AltriaMO40.4740.4940.2140.285.43M
MerckMRK50.0550.4250.0550.305.21M
Verizon CommunicationsVZ34.7535.4034.7535.075.19M
Wal-Mart StoresWMT59.2559.3759.1059.114.99M
AmazonAMZN45.7746.0745.2645.884.54M
McDonald'sMCD22.4022.7822.4022.564.3M
AppleAAPL20.9121.4820.6621.484.03M
International Business MachinesIBM82.0082.5381.9082.003.83M
BoeingBA35.6536.3535.3436.143.83M
Wells Fargo & Co.WFC49.4549.6049.3049.503.81M
Procter & GamblePG87.1588.2587.1587.253.24M
Bristol-Myers SquibbBMY25.5225.5225.2125.373.11M
Coca-ColaKO44.2344.2344.2344.233.1M
SchlumbergerSLB47.6848.6647.5647.562.38M
PepsicoPEP44.0744.3343.9044.032.34M
UnitedHealth GroupUNH49.0049.2248.6548.951.93M
Gilead SciencesGILD64.2064.6163.3563.971.69M
ChevronCVX72.1572.7072.1572.291.64M
ConocoPhillipsCOP54.3054.9254.3054.811.44M
3MMMM143.88144.10142.92142.951.25M
United TechnologiesUTX78.0178.8578.0078.751.24M
Union PacificUNP59.4759.6959.0259.68796K
Berkshire HathawayBRK.B2533.002540.002520.002524.007.7K
Exchange Rates of August 27, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.410 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.404 CAD1 CAD = 0.712 USD
US DollarSwiss Franc1 USD = 1.414 CHF1 CHF = 0.707 USD
EuroJapanese Yen1 EUR = 127.720 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.701 AUD1 AUD = 0.588 EUR
EuroCanadian Dollar1 EUR = 1.527 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.459 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 2.206 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.224 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.117 AUD
Australian DollarSwiss Franc1 AUD = 0.905 CHF1 CHF = 1.105 AUD

See what else happened on August 27, 2003