Financial news on August 27th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,6128,0827,4228,0258.2M
Oracle Corp.ORCL12,3612,5712,3112,4538.2M
Cisco SystemsCSCO19,1519,2218,9719,0134.6M
MicrosoftMSFT26,5126,5826,3026,4230.6M
PfizerPFE30,2730,2729,7829,9120.6M
General ElectricGE29,6329,8129,6029,7512.2M
ExxonMobilXOM37,1037,2537,0537,2511.7M
Walt Disney & Co.DIS20,8620,9420,6420,7210.7M
HP Inc.HPQ19,5919,6319,4519,528.15M
Abbott LaboratoriesABT39,9039,9839,5339,707.79M
AmgenAMGN65,6966,0065,0265,737.31M
Home DepotHD32,1532,6132,1432,467.08M
AT&T Inc.T22,9523,9022,6522,706.67M
Johnson & JohnsonJNJ49,3149,5749,2049,266.42M
ComcastCMCSA29,0029,4528,8929,316.03M
JPMorgan ChaseJPM33,1533,4033,0633,266.02M
AltriaMO40,4740,4940,2140,285.43M
MerckMRK50,0550,4250,0550,305.21M
Verizon CommunicationsVZ34,7535,4034,7535,075.19M
Wal-Mart StoresWMT59,2559,3759,1059,114.99M
AmazonAMZN45,7746,0745,2645,884.54M
McDonald'sMCD22,4022,7822,4022,564.3M
AppleAAPL20,9121,4820,6621,484.03M
International Business MachinesIBM82,0082,5381,9082,003.83M
BoeingBA35,6536,3535,3436,143.83M
Wells Fargo & Co.WFC49,4549,6049,3049,503.81M
Procter & GamblePG87,1588,2587,1587,253.24M
Bristol-Myers SquibbBMY25,5225,5225,2125,373.11M
Coca-ColaKO44,2344,2344,2344,233.1M
SchlumbergerSLB47,6848,6647,5647,562.38M
PepsicoPEP44,0744,3343,9044,032.34M
UnitedHealth GroupUNH49,0049,2248,6548,951.93M
Gilead SciencesGILD64,2064,6163,3563,971.69M
ChevronCVX72,1572,7072,1572,291.64M
ConocoPhillipsCOP54,3054,9254,3054,811.44M
3MMMM143,88144,10142,92142,951.25M
United TechnologiesUTX78,0178,8578,0078,751.24M
Union PacificUNP59,4759,6959,0259,68796K
Berkshire HathawayBRK.B2533,002540,002520,002524,007.7K
Exchange Rates of August 27th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,410 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,404 CAD1 CAD = 0,712 USD
US DollarSwiss Franc1 USD = 1,414 CHF1 CHF = 0,707 USD
EuroJapanese Yen1 EUR = 127,720 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,701 AUD1 AUD = 0,588 EUR
EuroCanadian Dollar1 EUR = 1,527 CAD1 CAD = 0,655 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,459 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,206 CAD1 CAD = 0,453 GBP
Pound SterlingSwiss Franc1 GBP = 2,224 CHF1 CHF = 0,450 GBP
Australian DollarCanadian Dollar1 AUD = 0,896 CAD1 CAD = 1,117 AUD
Australian DollarSwiss Franc1 AUD = 0,905 CHF1 CHF = 1,105 AUD

See what else happened on August 27th, 2003