Financial news on August 27th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 27.61 | 28.08 | 27.42 | 28.02 | 58.2M |
Oracle Corp. | ORCL | 12.36 | 12.57 | 12.31 | 12.45 | 38.2M |
Cisco Systems | CSCO | 19.15 | 19.22 | 18.97 | 19.01 | 34.6M |
Microsoft | MSFT | 26.51 | 26.58 | 26.30 | 26.42 | 30.6M |
Pfizer | PFE | 30.27 | 30.27 | 29.78 | 29.91 | 20.6M |
General Electric | GE | 29.63 | 29.81 | 29.60 | 29.75 | 12.2M |
ExxonMobil | XOM | 37.10 | 37.25 | 37.05 | 37.25 | 11.7M |
Walt Disney & Co. | DIS | 20.86 | 20.94 | 20.64 | 20.72 | 10.7M |
HP Inc. | HPQ | 19.59 | 19.63 | 19.45 | 19.52 | 8.15M |
Abbott Laboratories | ABT | 39.90 | 39.98 | 39.53 | 39.70 | 7.79M |
Amgen | AMGN | 65.69 | 66.00 | 65.02 | 65.73 | 7.31M |
Home Depot | HD | 32.15 | 32.61 | 32.14 | 32.46 | 7.08M |
AT&T Inc. | T | 22.95 | 23.90 | 22.65 | 22.70 | 6.67M |
Johnson & Johnson | JNJ | 49.31 | 49.57 | 49.20 | 49.26 | 6.42M |
Comcast | CMCSA | 29.00 | 29.45 | 28.89 | 29.31 | 6.03M |
JPMorgan Chase | JPM | 33.15 | 33.40 | 33.06 | 33.26 | 6.02M |
Altria | MO | 40.47 | 40.49 | 40.21 | 40.28 | 5.43M |
Merck | MRK | 50.05 | 50.42 | 50.05 | 50.30 | 5.21M |
Verizon Communications | VZ | 34.75 | 35.40 | 34.75 | 35.07 | 5.19M |
Wal-Mart Stores | WMT | 59.25 | 59.37 | 59.10 | 59.11 | 4.99M |
Amazon | AMZN | 45.77 | 46.07 | 45.26 | 45.88 | 4.54M |
McDonald's | MCD | 22.40 | 22.78 | 22.40 | 22.56 | 4.3M |
Apple | AAPL | 20.91 | 21.48 | 20.66 | 21.48 | 4.03M |
International Business Machines | IBM | 82.00 | 82.53 | 81.90 | 82.00 | 3.83M |
Boeing | BA | 35.65 | 36.35 | 35.34 | 36.14 | 3.83M |
Wells Fargo & Co. | WFC | 49.45 | 49.60 | 49.30 | 49.50 | 3.81M |
Procter & Gamble | PG | 87.15 | 88.25 | 87.15 | 87.25 | 3.24M |
Bristol-Myers Squibb | BMY | 25.52 | 25.52 | 25.21 | 25.37 | 3.11M |
Coca-Cola | KO | 44.23 | 44.23 | 44.23 | 44.23 | 3.1M |
Schlumberger | SLB | 47.68 | 48.66 | 47.56 | 47.56 | 2.38M |
Pepsico | PEP | 44.07 | 44.33 | 43.90 | 44.03 | 2.34M |
UnitedHealth Group | UNH | 49.00 | 49.22 | 48.65 | 48.95 | 1.93M |
Gilead Sciences | GILD | 64.20 | 64.61 | 63.35 | 63.97 | 1.69M |
Chevron | CVX | 72.15 | 72.70 | 72.15 | 72.29 | 1.64M |
ConocoPhillips | COP | 54.30 | 54.92 | 54.30 | 54.81 | 1.44M |
3M | MMM | 143.88 | 144.10 | 142.92 | 142.95 | 1.25M |
United Technologies | UTX | 78.01 | 78.85 | 78.00 | 78.75 | 1.24M |
Union Pacific | UNP | 59.47 | 59.69 | 59.02 | 59.68 | 796K |
Berkshire Hathaway | BRK.B | 2533.00 | 2540.00 | 2520.00 | 2524.00 | 7.7K |
Exchange Rates of August 27th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.410 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.404 CAD | 1 CAD = 0.712 USD |
US Dollar | Swiss Franc | 1 USD = 1.414 CHF | 1 CHF = 0.707 USD |
Euro | Japanese Yen | 1 EUR = 127.720 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.459 AUD | 1 AUD = 0.407 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.206 CAD | 1 CAD = 0.453 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.224 CHF | 1 CHF = 0.450 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.117 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
See what else happened on August 27th, 2003