Financial news on February 27th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.49 | 20.60 | 20.01 | 20.03 | 99M |
| Microsoft | MSFT | 28.71 | 28.97 | 27.79 | 27.87 | 87.1M |
| Cisco Systems | CSCO | 26.75 | 26.95 | 25.44 | 25.71 | 78.6M |
| Pfizer | PFE | 25.48 | 25.90 | 25.00 | 25.14 | 48.3M |
| Apple | AAPL | 86.30 | 87.08 | 83.41 | 83.93 | 40.9M |
| Oracle Corp. | ORCL | 16.65 | 16.80 | 16.29 | 16.29 | 39.8M |
| ExxonMobil | XOM | 74.89 | 75.23 | 71.38 | 71.83 | 34.6M |
| AT&T Inc. | T | 37.51 | 37.72 | 35.19 | 36.15 | 33.9M |
| Comcast | CMCSA | 26.29 | 26.29 | 24.92 | 25.30 | 32.1M |
| General Electric | GE | 35.30 | 35.69 | 34.50 | 34.66 | 31.8M |
| HP Inc. | HPQ | 39.50 | 39.80 | 38.47 | 38.92 | 25.8M |
| Abbott Laboratories | ABT | 54.08 | 54.90 | 52.40 | 53.84 | 24.7M |
| Verizon Communications | VZ | 38.35 | 38.35 | 35.83 | 36.63 | 23.6M |
| Home Depot | HD | 40.49 | 40.52 | 39.56 | 39.82 | 23.5M |
| Amgen | AMGN | 65.35 | 65.52 | 63.86 | 64.25 | 22.7M |
| ConocoPhillips | COP | 66.90 | 67.53 | 64.01 | 65.05 | 22.2M |
| JPMorgan Chase | JPM | 50.61 | 50.61 | 47.60 | 49.22 | 21.2M |
| Wal-Mart Stores | WMT | 49.60 | 49.78 | 48.20 | 48.20 | 20.7M |
| Alphabet | GOOGL | 455.00 | 459.80 | 447.17 | 448.77 | 18.6M |
| Johnson & Johnson | JNJ | 64.00 | 64.24 | 62.72 | 63.05 | 18.6M |
| Altria | MO | 85.11 | 85.50 | 81.17 | 82.67 | 17.6M |
| Procter & Gamble | PG | 64.37 | 64.73 | 61.25 | 61.25 | 16.5M |
| Wells Fargo & Co. | WFC | 35.15 | 35.50 | 33.80 | 34.39 | 15.7M |
| Merck | MRK | 44.28 | 44.50 | 42.35 | 43.18 | 15.4M |
| Coca-Cola | KO | 47.47 | 47.84 | 45.56 | 46.39 | 15.2M |
| Walt Disney & Co. | DIS | 34.75 | 35.00 | 32.65 | 33.10 | 15.2M |
| Chevron | CVX | 71.11 | 71.22 | 68.02 | 68.58 | 13.9M |
| Schlumberger | SLB | 63.62 | 64.45 | 61.93 | 62.80 | 12.6M |
| International Business Machines | IBM | 96.00 | 96.01 | 92.88 | 93.96 | 12M |
| Bristol-Myers Squibb | BMY | 26.94 | 27.20 | 25.89 | 26.36 | 11M |
| McDonald's | MCD | 45.54 | 45.75 | 44.00 | 44.46 | 9.69M |
| Amazon | AMZN | 40.19 | 40.54 | 38.78 | 38.83 | 8.85M |
| UnitedHealth Group | UNH | 53.22 | 53.68 | 50.94 | 51.71 | 8.62M |
| Pepsico | PEP | 64.39 | 65.00 | 62.50 | 62.76 | 8.26M |
| Gilead Sciences | GILD | 73.40 | 73.40 | 70.00 | 70.58 | 7.68M |
| United Technologies | UTX | 66.25 | 66.80 | 64.75 | 65.46 | 6.96M |
| Boeing | BA | 88.00 | 88.70 | 85.24 | 87.20 | 5.94M |
| 3M | MMM | 76.13 | 76.18 | 73.52 | 74.50 | 5.87M |
| Union Pacific | UNP | 100.50 | 102.43 | 96.50 | 97.99 | 4.04M |
| Berkshire Hathaway | BRK.B | 3545.00 | 3545.00 | 3460.00 | 3479.00 | 60.7K |
Exchange Rates of February 27th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.920 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.167 CAD | 1 CAD = 0.857 USD |
| US Dollar | Swiss Franc | 1 USD = 1.218 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.741 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 156.130 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.482 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.612 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.315 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.076 AUD | 1 AUD = 0.930 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.989 CAD | 1 CAD = 1.011 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.032 CHF | 1 CHF = 0.969 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.491 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.290 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.389 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.089 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.043 CHF | 1 CHF = 0.959 CAD |
See what else happened on February 27th, 2007