Financial news on February 27th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 26.52 | 27.20 | 26.45 | 26.89 | 46M |
General Electric | GE | 19.02 | 19.31 | 18.98 | 19.07 | 37.5M |
Cisco Systems | CSCO | 19.99 | 20.26 | 19.97 | 20.17 | 37.2M |
Wells Fargo & Co. | WFC | 30.05 | 31.13 | 29.99 | 31.03 | 36.2M |
Pfizer | PFE | 20.76 | 21.37 | 20.75 | 21.26 | 35.8M |
Microsoft | MSFT | 31.24 | 31.50 | 31.10 | 31.35 | 34.6M |
JPMorgan Chase | JPM | 38.07 | 39.23 | 37.79 | 39.06 | 34M |
AT&T Inc. | T | 30.31 | 30.43 | 30.29 | 30.36 | 30.6M |
Oracle Corp. | ORCL | 29.00 | 29.38 | 28.76 | 29.26 | 30.4M |
HP Inc. | HPQ | 26.32 | 26.61 | 26.11 | 26.25 | 28.2M |
Pepsico | PEP | 63.18 | 63.75 | 63.05 | 63.32 | 25.5M |
Apple | AAPL | 521.31 | 528.50 | 516.28 | 525.76 | 19.6M |
Altria | MO | 29.91 | 30.19 | 29.81 | 30.03 | 18.8M |
Procter & Gamble | PG | 66.57 | 67.04 | 66.13 | 66.70 | 17.9M |
Merck | MRK | 37.94 | 38.26 | 37.83 | 38.15 | 16.5M |
Verizon Communications | VZ | 38.07 | 38.19 | 37.89 | 38.13 | 14.5M |
ExxonMobil | XOM | 87.15 | 87.83 | 86.78 | 87.23 | 13.3M |
Wal-Mart Stores | WMT | 58.70 | 58.78 | 58.29 | 58.46 | 12.3M |
Comcast | CMCSA | 28.91 | 29.39 | 28.90 | 29.19 | 12.2M |
ConocoPhillips | COP | 75.89 | 76.84 | 75.70 | 76.43 | 10.6M |
Abbott Laboratories | ABT | 56.38 | 56.75 | 56.12 | 56.60 | 9.88M |
Home Depot | HD | 46.70 | 47.37 | 46.59 | 46.93 | 9.8M |
Walt Disney & Co. | DIS | 41.70 | 41.95 | 41.30 | 41.64 | 9.13M |
General Motors | GM | 26.07 | 26.55 | 25.57 | 26.46 | 8.6M |
Johnson & Johnson | JNJ | 64.26 | 64.64 | 64.02 | 64.45 | 8.52M |
Chevron | CVX | 108.29 | 110.22 | 108.28 | 109.63 | 7.72M |
Gilead Sciences | GILD | 45.00 | 45.31 | 44.77 | 45.19 | 7.6M |
Berkshire Hathaway | BRK.B | 79.45 | 80.48 | 78.70 | 80.25 | 6.41M |
Coca-Cola | KO | 68.69 | 69.00 | 68.52 | 68.83 | 6.04M |
Bristol-Myers Squibb | BMY | 32.46 | 32.74 | 32.37 | 32.65 | 5.62M |
Schlumberger | SLB | 79.22 | 79.67 | 78.05 | 79.11 | 5.59M |
Boeing | BA | 75.69 | 75.78 | 75.01 | 75.21 | 5.38M |
UnitedHealth Group | UNH | 55.34 | 56.16 | 55.27 | 55.73 | 5.36M |
McDonald's | MCD | 100.03 | 100.75 | 99.50 | 100.36 | 4.04M |
Visa | V | 117.07 | 117.30 | 116.30 | 116.86 | 3.95M |
International Business Machines | IBM | 196.78 | 198.71 | 196.10 | 197.53 | 3.76M |
Amazon | AMZN | 177.54 | 179.19 | 176.50 | 178.53 | 3.71M |
Alphabet | GOOGL | 606.59 | 612.36 | 605.06 | 609.31 | 3.62M |
Amgen | AMGN | 67.21 | 67.71 | 66.73 | 67.44 | 3.17M |
United Technologies | UTX | 83.32 | 84.12 | 82.83 | 83.63 | 3.05M |
3M | MMM | 87.41 | 88.32 | 87.10 | 88.07 | 3.01M |
Union Pacific | UNP | 111.51 | 113.95 | 111.20 | 112.74 | 1.88M |
Exchange Rates of February 27th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80.610 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.002 USD |
US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.112 USD |
US Dollar | Chinese Yuan | 1 USD = 6.302 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 108.000 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
Euro | Australian Dollar | 1 EUR = 1.245 AUD | 1 AUD = 0.803 EUR |
Euro | Canadian Dollar | 1 EUR = 1.338 CAD | 1 CAD = 0.748 EUR |
Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
Euro | Chinese Yuan | 1 EUR = 8.439 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.784 GBP | 1 GBP = 1.276 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.152 AUD | 1 AUD = 0.868 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.238 CAD | 1 CAD = 0.808 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.115 CHF | 1 CHF = 0.897 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.471 AUD | 1 AUD = 0.680 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.423 CHF | 1 CHF = 0.703 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.967 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.074 CAD | 1 CAD = 0.931 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.779 CNY | 1 CNY = 0.148 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.900 CHF | 1 CHF = 1.111 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.310 CNY | 1 CNY = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.002 CNY | 1 CNY = 0.143 CHF |
See what else happened on February 27th, 2012