Financial news on February 27, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.52 27.20 26.45 26.89 46M
General Electric GE 19.02 19.31 18.98 19.07 37.5M
Cisco Systems CSCO 19.99 20.26 19.97 20.17 37.2M
Wells Fargo & Co. WFC 30.05 31.13 29.99 31.03 36.2M
Pfizer PFE 20.76 21.37 20.75 21.26 35.8M
Microsoft MSFT 31.24 31.50 31.10 31.35 34.6M
JPMorgan Chase JPM 38.07 39.23 37.79 39.06 34M
AT&T Inc. T 30.31 30.43 30.29 30.36 30.6M
Oracle Corp. ORCL 29.00 29.38 28.76 29.26 30.4M
HP Inc. HPQ 26.32 26.61 26.11 26.25 28.2M
Pepsico PEP 63.18 63.75 63.05 63.32 25.5M
Apple AAPL 521.31 528.50 516.28 525.76 19.6M
Altria MO 29.91 30.19 29.81 30.03 18.8M
Procter & Gamble PG 66.57 67.04 66.13 66.70 17.9M
Merck MRK 37.94 38.26 37.83 38.15 16.5M
Verizon Communications VZ 38.07 38.19 37.89 38.13 14.5M
ExxonMobil XOM 87.15 87.83 86.78 87.23 13.3M
Wal-Mart Stores WMT 58.70 58.78 58.29 58.46 12.3M
Comcast CMCSA 28.91 29.39 28.90 29.19 12.2M
ConocoPhillips COP 75.89 76.84 75.70 76.43 10.6M
Abbott Laboratories ABT 56.38 56.75 56.12 56.60 9.88M
Home Depot HD 46.70 47.37 46.59 46.93 9.8M
Walt Disney & Co. DIS 41.70 41.95 41.30 41.64 9.13M
General Motors GM 26.07 26.55 25.57 26.46 8.6M
Johnson & Johnson JNJ 64.26 64.64 64.02 64.45 8.52M
Chevron CVX 108.29 110.22 108.28 109.63 7.72M
Gilead Sciences GILD 45.00 45.31 44.77 45.19 7.6M
Berkshire Hathaway BRK.B 79.45 80.48 78.70 80.25 6.41M
Coca-Cola KO 68.69 69.00 68.52 68.83 6.04M
Bristol-Myers Squibb BMY 32.46 32.74 32.37 32.65 5.62M
Schlumberger SLB 79.22 79.67 78.05 79.11 5.59M
Boeing BA 75.69 75.78 75.01 75.21 5.38M
UnitedHealth Group UNH 55.34 56.16 55.27 55.73 5.36M
McDonald's MCD 100.03 100.75 99.50 100.36 4.04M
Visa V 117.07 117.30 116.30 116.86 3.95M
International Business Machines IBM 196.78 198.71 196.10 197.53 3.76M
Amazon AMZN 177.54 179.19 176.50 178.53 3.71M
Alphabet GOOGL 606.59 612.36 605.06 609.31 3.62M
Amgen AMGN 67.21 67.71 66.73 67.44 3.17M
United Technologies UTX 83.32 84.12 82.83 83.63 3.05M
3M MMM 87.41 88.32 87.10 88.07 3.01M
Union Pacific UNP 111.51 113.95 111.20 112.74 1.88M
Exchange Rates of February 27, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.610 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.999 CAD 1 CAD = 1.002 USD
US Dollar Swiss Franc 1 USD = 0.899 CHF 1 CHF = 1.112 USD
US Dollar Chinese Yuan 1 USD = 6.302 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 108.000 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.245 AUD 1 AUD = 0.803 EUR
Euro Canadian Dollar 1 EUR = 1.338 CAD 1 CAD = 0.748 EUR
Euro Swiss Franc 1 EUR = 1.205 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.439 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.784 GBP 1 GBP = 1.276 JPY
Japanese Yen Australian Dollar 1 JPY = 1.152 AUD 1 AUD = 0.868 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.238 CAD 1 CAD = 0.808 JPY
Japanese Yen Swiss Franc 1 JPY = 1.115 CHF 1 CHF = 0.897 JPY
Pound Sterling Australian Dollar 1 GBP = 1.471 AUD 1 AUD = 0.680 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.580 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.423 CHF 1 CHF = 0.703 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.967 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.074 CAD 1 CAD = 0.931 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.034 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.779 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.900 CHF 1 CHF = 1.111 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.310 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.002 CNY 1 CNY = 0.143 CHF

See what else happened on February 27, 2012