Financial news on February 27th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.5227.2026.4526.8946M
General ElectricGE19.0219.3118.9819.0737.5M
Cisco SystemsCSCO19.9920.2619.9720.1737.2M
Wells Fargo & Co.WFC30.0531.1329.9931.0336.2M
PfizerPFE20.7621.3720.7521.2635.8M
MicrosoftMSFT31.2431.5031.1031.3534.6M
JPMorgan ChaseJPM38.0739.2337.7939.0634M
AT&T Inc.T30.3130.4330.2930.3630.6M
Oracle Corp.ORCL29.0029.3828.7629.2630.4M
HP Inc.HPQ26.3226.6126.1126.2528.2M
PepsicoPEP63.1863.7563.0563.3225.5M
AppleAAPL521.31528.50516.28525.7619.6M
AltriaMO29.9130.1929.8130.0318.8M
Procter & GamblePG66.5767.0466.1366.7017.9M
MerckMRK37.9438.2637.8338.1516.5M
Verizon CommunicationsVZ38.0738.1937.8938.1314.5M
ExxonMobilXOM87.1587.8386.7887.2313.3M
Wal-Mart StoresWMT58.7058.7858.2958.4612.3M
ComcastCMCSA28.9129.3928.9029.1912.2M
ConocoPhillipsCOP75.8976.8475.7076.4310.6M
Abbott LaboratoriesABT56.3856.7556.1256.609.88M
Home DepotHD46.7047.3746.5946.939.8M
Walt Disney & Co.DIS41.7041.9541.3041.649.13M
General MotorsGM26.0726.5525.5726.468.6M
Johnson & JohnsonJNJ64.2664.6464.0264.458.52M
ChevronCVX108.29110.22108.28109.637.72M
Gilead SciencesGILD45.0045.3144.7745.197.6M
Berkshire HathawayBRK.B79.4580.4878.7080.256.41M
Coca-ColaKO68.6969.0068.5268.836.04M
Bristol-Myers SquibbBMY32.4632.7432.3732.655.62M
SchlumbergerSLB79.2279.6778.0579.115.59M
BoeingBA75.6975.7875.0175.215.38M
UnitedHealth GroupUNH55.3456.1655.2755.735.36M
McDonald'sMCD100.03100.7599.50100.364.04M
VisaV117.07117.30116.30116.863.95M
International Business MachinesIBM196.78198.71196.10197.533.76M
AmazonAMZN177.54179.19176.50178.533.71M
AlphabetGOOGL606.59612.36605.06609.313.62M
AmgenAMGN67.2167.7166.7367.443.17M
United TechnologiesUTX83.3284.1282.8383.633.05M
3MMMM87.4188.3287.1088.073.01M
Union PacificUNP111.51113.95111.20112.741.88M
Exchange Rates of February 27th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.610 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.999 CAD1 CAD = 1.002 USD
US DollarSwiss Franc1 USD = 0.899 CHF1 CHF = 1.112 USD
US DollarChinese Yuan1 USD = 6.302 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 108.000 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.847 GBP1 GBP = 1.181 EUR
EuroAustralian Dollar1 EUR = 1.245 AUD1 AUD = 0.803 EUR
EuroCanadian Dollar1 EUR = 1.338 CAD1 CAD = 0.748 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.439 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.784 GBP1 GBP = 1.276 JPY
Japanese YenAustralian Dollar1 JPY = 1.152 AUD1 AUD = 0.868 JPY
Japanese YenCanadian Dollar1 JPY = 1.238 CAD1 CAD = 0.808 JPY
Japanese YenSwiss Franc1 JPY = 1.115 CHF1 CHF = 0.897 JPY
Pound SterlingAustralian Dollar1 GBP = 1.471 AUD1 AUD = 0.680 GBP
Pound SterlingCanadian Dollar1 GBP = 1.580 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.423 CHF1 CHF = 0.703 GBP
Pound SterlingChinese Yuan1 GBP = 9.967 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.074 CAD1 CAD = 0.931 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD
Australian DollarChinese Yuan1 AUD = 6.779 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.900 CHF1 CHF = 1.111 CAD
Canadian DollarChinese Yuan1 CAD = 6.310 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 7.002 CNY1 CNY = 0.143 CHF

See what else happened on February 27th, 2012