Financial news on July 27th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.58 | 24.60 | 23.77 | 23.87 | 85.4M |
| Intel | INTC | 17.74 | 17.88 | 17.42 | 17.47 | 54.4M |
| Oracle Corp. | ORCL | 15.08 | 15.19 | 14.79 | 14.87 | 37.2M |
| Pfizer | PFE | 25.20 | 25.67 | 25.13 | 25.65 | 35.9M |
| Comcast | CMCSA | 33.57 | 34.33 | 33.46 | 34.02 | 33.7M |
| Cisco Systems | CSCO | 18.06 | 18.12 | 17.60 | 17.69 | 33.2M |
| ExxonMobil | XOM | 67.40 | 67.65 | 66.45 | 66.47 | 29.4M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.20 | 23.72 | 24.04 | 29.4M |
| Amazon | AMZN | 26.45 | 26.80 | 26.00 | 26.56 | 26.4M |
| Apple | AAPL | 64.51 | 65.02 | 62.86 | 63.40 | 26.3M |
| AT&T Inc. | T | 29.50 | 30.09 | 29.46 | 29.68 | 22.2M |
| General Electric | GE | 32.75 | 32.88 | 32.54 | 32.65 | 21.6M |
| Merck | MRK | 40.15 | 41.06 | 40.05 | 40.98 | 20.3M |
| HP Inc. | HPQ | 31.76 | 32.58 | 31.65 | 32.19 | 15.7M |
| UnitedHealth Group | UNH | 48.70 | 49.55 | 47.40 | 49.46 | 15.4M |
| JPMorgan Chase | JPM | 44.68 | 44.97 | 44.20 | 44.70 | 13.8M |
| Verizon Communications | VZ | 33.43 | 33.96 | 33.15 | 33.32 | 12.1M |
| ConocoPhillips | COP | 69.65 | 69.85 | 67.75 | 68.01 | 11.9M |
| Home Depot | HD | 34.67 | 34.88 | 33.89 | 34.02 | 11.6M |
| Alphabet | GOOGL | 387.37 | 387.49 | 377.95 | 382.40 | 11.3M |
| Abbott Laboratories | ABT | 47.00 | 47.69 | 46.98 | 47.22 | 10.7M |
| Walt Disney & Co. | DIS | 29.64 | 29.64 | 29.17 | 29.21 | 10.6M |
| Chevron | CVX | 68.44 | 68.47 | 67.54 | 67.73 | 9.27M |
| Schlumberger | SLB | 67.55 | 68.40 | 65.57 | 66.70 | 9.16M |
| Wal-Mart Stores | WMT | 43.97 | 44.00 | 43.47 | 43.53 | 8.71M |
| Johnson & Johnson | JNJ | 62.15 | 62.57 | 62.05 | 62.56 | 7.66M |
| Amgen | AMGN | 69.95 | 70.46 | 68.53 | 69.28 | 7.4M |
| Altria | MO | 80.20 | 80.59 | 79.65 | 79.87 | 7.26M |
| International Business Machines | IBM | 75.83 | 77.29 | 75.75 | 76.15 | 6.44M |
| Coca-Cola | KO | 44.55 | 44.64 | 44.22 | 44.31 | 6.41M |
| 3M | MMM | 70.50 | 70.70 | 69.46 | 69.75 | 6.14M |
| Procter & Gamble | PG | 56.85 | 56.99 | 56.40 | 56.44 | 5.57M |
| McDonald's | MCD | 34.70 | 34.95 | 34.45 | 34.73 | 5.28M |
| Boeing | BA | 80.00 | 80.29 | 78.15 | 78.71 | 5.2M |
| Wells Fargo & Co. | WFC | 71.06 | 71.25 | 69.94 | 70.07 | 4.89M |
| Pepsico | PEP | 63.84 | 63.85 | 62.41 | 62.49 | 4.19M |
| United Technologies | UTX | 62.22 | 62.50 | 61.40 | 61.63 | 4.19M |
| Gilead Sciences | GILD | 62.47 | 62.84 | 60.55 | 61.21 | 2.46M |
| Union Pacific | UNP | 83.71 | 84.40 | 83.28 | 83.77 | 1.69M |
| Berkshire Hathaway | BRK.B | 3032.00 | 3045.00 | 3024.00 | 3045.00 | 19.7K |
Exchange Rates of July 27th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.740 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.134 CAD | 1 CAD = 0.882 USD |
| US Dollar | Swiss Franc | 1 USD = 1.239 CHF | 1 CHF = 0.807 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.974 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 146.900 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.572 CHF | 1 CHF = 0.636 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.436 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.108 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.301 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.157 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
See what else happened on July 27th, 2006