Financial news on June 27th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26.82 | 26.83 | 26.15 | 26.26 | 91.3M |
| Microsoft | MSFT | 27.68 | 27.91 | 27.46 | 27.63 | 73.5M |
| JPMorgan Chase | JPM | 36.45 | 36.89 | 34.20 | 35.05 | 69.3M |
| Pfizer | PFE | 17.26 | 17.48 | 17.12 | 17.28 | 66M |
| Intel | INTC | 21.60 | 21.84 | 21.22 | 21.49 | 60.1M |
| Cisco Systems | CSCO | 23.68 | 23.87 | 23.37 | 23.61 | 50.4M |
| Wells Fargo & Co. | WFC | 24.24 | 24.59 | 23.62 | 24.03 | 49.6M |
| AT&T Inc. | T | 33.50 | 33.51 | 32.76 | 32.76 | 44.1M |
| Visa | V | 78.80 | 82.87 | 78.55 | 82.60 | 44M |
| Oracle Corp. | ORCL | 21.39 | 21.71 | 20.97 | 21.29 | 40.3M |
| Comcast | CMCSA | 18.57 | 18.84 | 18.48 | 18.63 | 39.8M |
| Apple | AAPL | 166.44 | 170.57 | 164.15 | 170.09 | 37.2M |
| Merck | MRK | 36.31 | 37.88 | 36.25 | 36.98 | 36.3M |
| Wal-Mart Stores | WMT | 56.64 | 57.35 | 55.85 | 56.30 | 28.7M |
| ExxonMobil | XOM | 86.84 | 87.54 | 86.14 | 86.55 | 28.3M |
| Amgen | AMGN | 46.31 | 47.17 | 46.13 | 46.37 | 25.5M |
| Bristol-Myers Squibb | BMY | 20.06 | 20.60 | 20.00 | 20.30 | 24.8M |
| Home Depot | HD | 24.66 | 24.70 | 23.91 | 24.02 | 22.3M |
| Procter & Gamble | PG | 62.19 | 62.62 | 60.49 | 60.49 | 21.8M |
| ConocoPhillips | COP | 92.81 | 93.67 | 91.54 | 91.64 | 21.1M |
| Walt Disney & Co. | DIS | 31.53 | 31.92 | 31.43 | 31.57 | 20.8M |
| UnitedHealth Group | UNH | 26.30 | 26.70 | 25.99 | 26.01 | 20.1M |
| Verizon Communications | VZ | 34.34 | 34.71 | 33.84 | 34.28 | 19.2M |
| Johnson & Johnson | JNJ | 64.20 | 64.71 | 63.40 | 63.57 | 19.1M |
| Coca-Cola | KO | 53.17 | 53.24 | 51.83 | 51.84 | 17.8M |
| Chevron | CVX | 97.33 | 99.32 | 97.33 | 97.80 | 17.1M |
| Abbott Laboratories | ABT | 52.69 | 53.35 | 52.56 | 53.00 | 15.9M |
| Altria | MO | 20.97 | 20.98 | 20.25 | 20.35 | 15.3M |
| HP Inc. | HPQ | 44.60 | 44.83 | 44.03 | 44.58 | 14.5M |
| McDonald's | MCD | 56.63 | 57.19 | 55.17 | 56.50 | 14.3M |
| United Technologies | UTX | 62.73 | 62.75 | 61.05 | 61.15 | 13.5M |
| Amazon | AMZN | 75.44 | 76.07 | 72.62 | 74.66 | 11.8M |
| International Business Machines | IBM | 121.02 | 122.05 | 118.26 | 120.05 | 11.7M |
| Alphabet | GOOGL | 527.41 | 530.00 | 515.09 | 528.07 | 10.9M |
| Boeing | BA | 67.74 | 67.93 | 66.38 | 66.92 | 10.4M |
| Pepsico | PEP | 64.96 | 65.37 | 63.83 | 63.93 | 9.89M |
| Schlumberger | SLB | 105.33 | 107.33 | 104.83 | 105.90 | 8.63M |
| Gilead Sciences | GILD | 53.20 | 53.53 | 52.82 | 52.86 | 8.05M |
| 3M | MMM | 70.48 | 70.48 | 68.89 | 69.51 | 7.48M |
| Union Pacific | UNP | 72.92 | 74.21 | 72.28 | 73.83 | 6.45M |
| Berkshire Hathaway | BRK.B | 4020.00 | 4080.00 | 4001.00 | 4016.50 | 24K |
Exchange Rates of June 27th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.130 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.982 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.862 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 167.610 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.608 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.119 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.980 AUD | 1 AUD = 1.021 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.952 CAD | 1 CAD = 1.051 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.959 CHF | 1 CHF = 1.043 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.076 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.016 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.031 CHF | 1 CHF = 0.492 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.022 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.007 CHF | 1 CHF = 0.993 CAD |
See what else happened on June 27th, 2008