Financial news on April 28th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.26 | 24.50 | 24.00 | 24.15 | 591M |
| Intel | INTC | 20.00 | 20.27 | 19.91 | 19.98 | 90M |
| Oracle Corp. | ORCL | 14.91 | 14.95 | 14.52 | 14.59 | 67.7M |
| Cisco Systems | CSCO | 21.00 | 21.30 | 20.77 | 20.95 | 42.9M |
| JPMorgan Chase | JPM | 44.24 | 45.90 | 44.10 | 45.38 | 28.2M |
| Pfizer | PFE | 24.90 | 25.44 | 24.86 | 25.33 | 27.5M |
| Apple | AAPL | 69.25 | 71.30 | 69.20 | 70.39 | 27.1M |
| Comcast | CMCSA | 30.78 | 31.06 | 30.49 | 30.95 | 25.6M |
| General Electric | GE | 34.49 | 34.78 | 34.35 | 34.59 | 24.8M |
| ExxonMobil | XOM | 62.57 | 63.50 | 62.52 | 63.08 | 20.7M |
| Wal-Mart Stores | WMT | 45.58 | 45.67 | 44.99 | 45.03 | 15.4M |
| UnitedHealth Group | UNH | 48.18 | 49.90 | 47.92 | 49.74 | 15.3M |
| Alphabet | GOOGL | 417.73 | 425.73 | 416.30 | 417.94 | 14.8M |
| ConocoPhillips | COP | 66.77 | 68.22 | 66.63 | 66.90 | 14.6M |
| AT&T Inc. | T | 26.38 | 26.45 | 26.12 | 26.21 | 14.3M |
| Abbott Laboratories | ABT | 41.85 | 42.75 | 41.85 | 42.74 | 12M |
| Walt Disney & Co. | DIS | 27.71 | 28.15 | 27.65 | 27.96 | 11.7M |
| Verizon Communications | VZ | 33.37 | 33.41 | 32.92 | 33.03 | 10.7M |
| Altria | MO | 72.10 | 73.24 | 71.93 | 73.16 | 10.3M |
| Home Depot | HD | 40.25 | 40.43 | 39.93 | 39.93 | 9.01M |
| Procter & Gamble | PG | 58.30 | 58.47 | 58.00 | 58.21 | 8.92M |
| Chevron | CVX | 60.50 | 61.39 | 60.40 | 61.02 | 8.89M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.55 | 25.12 | 25.38 | 8.68M |
| Johnson & Johnson | JNJ | 58.65 | 58.79 | 58.50 | 58.61 | 8.57M |
| Wells Fargo & Co. | WFC | 66.87 | 69.11 | 66.85 | 68.69 | 8.52M |
| International Business Machines | IBM | 83.51 | 83.62 | 81.98 | 82.34 | 8.2M |
| HP Inc. | HPQ | 33.05 | 33.20 | 32.25 | 32.47 | 7.69M |
| Schlumberger | SLB | 68.48 | 70.00 | 68.42 | 69.14 | 7.24M |
| Merck | MRK | 34.50 | 34.70 | 34.18 | 34.42 | 7.13M |
| Amgen | AMGN | 67.70 | 67.90 | 66.93 | 67.70 | 6.76M |
| United Technologies | UTX | 64.15 | 64.25 | 62.60 | 62.81 | 6.75M |
| Coca-Cola | KO | 42.01 | 42.09 | 41.83 | 41.96 | 5.76M |
| Pepsico | PEP | 58.15 | 58.35 | 57.91 | 58.24 | 4.99M |
| McDonald's | MCD | 34.60 | 34.72 | 34.30 | 34.57 | 4.71M |
| Gilead Sciences | GILD | 57.04 | 58.10 | 56.75 | 57.50 | 4.46M |
| Boeing | BA | 84.28 | 84.66 | 83.01 | 83.45 | 3.86M |
| Amazon | AMZN | 35.80 | 35.89 | 35.14 | 35.21 | 3.49M |
| 3M | MMM | 85.00 | 85.51 | 84.94 | 85.43 | 2.53M |
| Union Pacific | UNP | 91.98 | 92.74 | 91.05 | 91.21 | 2.51M |
| Berkshire Hathaway | BRK.B | 2910.00 | 2952.00 | 2908.00 | 2952.00 | 14K |
Exchange Rates of April 28th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.840 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.118 CAD | 1 CAD = 0.895 USD |
| US Dollar | Swiss Franc | 1 USD = 1.240 CHF | 1 CHF = 0.806 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.013 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 143.600 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.564 CHF | 1 CHF = 0.639 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.399 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.038 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.178 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
See what else happened on April 28th, 2006