Financial news on August 28, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 73,25 75,81 73,00 73,88 42.8M
Microsoft MSFT 70,19 72,12 70,12 71,31 28.2M
Cisco Systems CSCO 65,75 67,03 65,63 66,06 25.4M
Oracle Corp. ORCL 85,00 87,94 84,94 86,75 12.9M
General Electric GE 59,50 60,50 59,44 60,00 12.6M
Verizon Communications VZ 44,00 44,94 43,06 43,81 9.85M
Amazon AMZN 38,81 42,50 38,56 39,13 9.18M
International Business Machines IBM 129,88 133,19 129,75 131,50 8.54M
Abbott Laboratories ABT 42,50 43,50 42,00 43,25 8.33M
Pfizer PFE 43,94 43,94 42,75 42,84 7.4M
Wal-Mart Stores WMT 50,06 50,63 48,63 49,50 7M
AT&T Inc. T 41,44 42,63 41,31 42,13 6.8M
Apple AAPL 57,25 59,00 57,06 58,06 6.41M
Coca-Cola KO 57,25 57,75 56,69 57,00 6.31M
JPMorgan Chase JPM 52,00 53,31 52,00 52,69 5.26M
Boeing BA 53,38 54,00 52,94 53,25 4.97M
Home Depot HD 50,63 50,81 50,00 50,00 4.95M
Amgen AMGN 74,88 76,00 72,88 73,75 4.63M
McDonald's MCD 30,00 30,44 30,00 30,38 4.06M
Altria MO 31,94 32,38 31,75 31,88 3.05M
Walt Disney & Co. DIS 37,75 38,44 37,75 38,06 3.04M
HP Inc. HPQ 118,80 121,40 117,40 120,00 3.01M
ExxonMobil XOM 82,69 83,81 82,56 82,81 2.94M
Bristol-Myers Squibb BMY 55,75 56,44 55,38 55,44 2.93M
Merck MRK 72,88 73,69 72,38 72,47 2.86M
Johnson & Johnson JNJ 94,50 96,56 94,19 94,75 2.58M
Wells Fargo & Co. WFC 44,19 44,88 44,00 44,06 2.36M
Schlumberger SLB 85,50 88,88 84,69 87,88 2.26M
Pepsico PEP 42,81 44,00 42,75 43,31 2.07M
Procter & Gamble PG 62,75 63,25 62,31 62,75 2.04M
United Technologies UTX 63,19 64,00 62,50 63,81 1.08M
ConocoPhillips COP 61,88 62,19 61,19 61,31 947K
Chevron CVX 86,13 88,06 85,88 86,94 919K
3M MMM 96,00 97,44 95,13 95,13 804K
Union Pacific UNP 41,31 41,38 40,56 40,56 635K
UnitedHealth Group UNH 90,00 90,88 89,75 90,00 530K
Gilead Sciences GILD 102,80 103,60 97,69 97,88 362K
Comcast CMCSA 37,38 38,06 36,88 36,88 51.8K
Berkshire Hathaway BRK.B 1893,00 1907,00 1887,00 1900,00 7K
Exchange Rates of August 28, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,640 GBP 1 GBP = 1,563 JPY
Japanese Yen Swiss Franc 1 JPY = 1,610 CHF 1 CHF = 0,621 JPY

See what else happened on August 28, 2000