Financial news on August 28, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73.2575.8173.0073.8842.8M
MicrosoftMSFT70.1972.1270.1271.3128.2M
Cisco SystemsCSCO65.7567.0365.6366.0625.4M
Oracle Corp.ORCL85.0087.9484.9486.7512.9M
General ElectricGE59.5060.5059.4460.0012.6M
Verizon CommunicationsVZ44.0044.9443.0643.819.85M
AmazonAMZN38.8142.5038.5639.139.18M
International Business MachinesIBM129.88133.19129.75131.508.54M
Abbott LaboratoriesABT42.5043.5042.0043.258.33M
PfizerPFE43.9443.9442.7542.847.4M
Wal-Mart StoresWMT50.0650.6348.6349.507M
AT&T Inc.T41.4442.6341.3142.136.8M
AppleAAPL57.2559.0057.0658.066.41M
Coca-ColaKO57.2557.7556.6957.006.31M
JPMorgan ChaseJPM52.0053.3152.0052.695.26M
BoeingBA53.3854.0052.9453.254.97M
Home DepotHD50.6350.8150.0050.004.95M
AmgenAMGN74.8876.0072.8873.754.63M
McDonald'sMCD30.0030.4430.0030.384.06M
AltriaMO31.9432.3831.7531.883.05M
Walt Disney & Co.DIS37.7538.4437.7538.063.04M
HP Inc.HPQ118.80121.40117.40120.003.01M
ExxonMobilXOM82.6983.8182.5682.812.94M
Bristol-Myers SquibbBMY55.7556.4455.3855.442.93M
MerckMRK72.8873.6972.3872.472.86M
Johnson & JohnsonJNJ94.5096.5694.1994.752.58M
Wells Fargo & Co.WFC44.1944.8844.0044.062.36M
SchlumbergerSLB85.5088.8884.6987.882.26M
PepsicoPEP42.8144.0042.7543.312.07M
Procter & GamblePG62.7563.2562.3162.752.04M
United TechnologiesUTX63.1964.0062.5063.811.08M
ConocoPhillipsCOP61.8862.1961.1961.31947K
ChevronCVX86.1388.0685.8886.94919K
3MMMM96.0097.4495.1395.13804K
Union PacificUNP41.3141.3840.5640.56635K
UnitedHealth GroupUNH90.0090.8889.7590.00530K
Gilead SciencesGILD102.80103.6097.6997.88362K
ComcastCMCSA37.3838.0636.8836.8851.8K
Berkshire HathawayBRK.B1893.001907.001887.001900.007K
Exchange Rates of August 28, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.610 CHF1 CHF = 0.621 JPY

See what else happened on August 28, 2000