Financial news on August 28th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 73.25 | 75.81 | 73.00 | 73.88 | 42.8M |
Microsoft | MSFT | 70.19 | 72.12 | 70.12 | 71.31 | 28.2M |
Cisco Systems | CSCO | 65.75 | 67.03 | 65.63 | 66.06 | 25.4M |
Oracle Corp. | ORCL | 85.00 | 87.94 | 84.94 | 86.75 | 12.9M |
General Electric | GE | 59.50 | 60.50 | 59.44 | 60.00 | 12.6M |
Verizon Communications | VZ | 44.00 | 44.94 | 43.06 | 43.81 | 9.85M |
Amazon | AMZN | 38.81 | 42.50 | 38.56 | 39.13 | 9.18M |
International Business Machines | IBM | 129.88 | 133.19 | 129.75 | 131.50 | 8.54M |
Abbott Laboratories | ABT | 42.50 | 43.50 | 42.00 | 43.25 | 8.33M |
Pfizer | PFE | 43.94 | 43.94 | 42.75 | 42.84 | 7.4M |
Wal-Mart Stores | WMT | 50.06 | 50.63 | 48.63 | 49.50 | 7M |
AT&T Inc. | T | 41.44 | 42.63 | 41.31 | 42.13 | 6.8M |
Apple | AAPL | 57.25 | 59.00 | 57.06 | 58.06 | 6.41M |
Coca-Cola | KO | 57.25 | 57.75 | 56.69 | 57.00 | 6.31M |
JPMorgan Chase | JPM | 52.00 | 53.31 | 52.00 | 52.69 | 5.26M |
Boeing | BA | 53.38 | 54.00 | 52.94 | 53.25 | 4.97M |
Home Depot | HD | 50.63 | 50.81 | 50.00 | 50.00 | 4.95M |
Amgen | AMGN | 74.88 | 76.00 | 72.88 | 73.75 | 4.63M |
McDonald's | MCD | 30.00 | 30.44 | 30.00 | 30.38 | 4.06M |
Altria | MO | 31.94 | 32.38 | 31.75 | 31.88 | 3.05M |
Walt Disney & Co. | DIS | 37.75 | 38.44 | 37.75 | 38.06 | 3.04M |
HP Inc. | HPQ | 118.80 | 121.40 | 117.40 | 120.00 | 3.01M |
ExxonMobil | XOM | 82.69 | 83.81 | 82.56 | 82.81 | 2.94M |
Bristol-Myers Squibb | BMY | 55.75 | 56.44 | 55.38 | 55.44 | 2.93M |
Merck | MRK | 72.88 | 73.69 | 72.38 | 72.47 | 2.86M |
Johnson & Johnson | JNJ | 94.50 | 96.56 | 94.19 | 94.75 | 2.58M |
Wells Fargo & Co. | WFC | 44.19 | 44.88 | 44.00 | 44.06 | 2.36M |
Schlumberger | SLB | 85.50 | 88.88 | 84.69 | 87.88 | 2.26M |
Pepsico | PEP | 42.81 | 44.00 | 42.75 | 43.31 | 2.07M |
Procter & Gamble | PG | 62.75 | 63.25 | 62.31 | 62.75 | 2.04M |
United Technologies | UTX | 63.19 | 64.00 | 62.50 | 63.81 | 1.08M |
ConocoPhillips | COP | 61.88 | 62.19 | 61.19 | 61.31 | 947K |
Chevron | CVX | 86.13 | 88.06 | 85.88 | 86.94 | 919K |
3M | MMM | 96.00 | 97.44 | 95.13 | 95.13 | 804K |
Union Pacific | UNP | 41.31 | 41.38 | 40.56 | 40.56 | 635K |
UnitedHealth Group | UNH | 90.00 | 90.88 | 89.75 | 90.00 | 530K |
Gilead Sciences | GILD | 102.80 | 103.60 | 97.69 | 97.88 | 362K |
Comcast | CMCSA | 37.38 | 38.06 | 36.88 | 36.88 | 51.8K |
Berkshire Hathaway | BRK.B | 1893.00 | 1907.00 | 1887.00 | 1900.00 | 7K |
Exchange Rates of August 28th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.610 CHF | 1 CHF = 0.621 JPY |
See what else happened on August 28th, 2000