Financial news on March 29th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.82 | 19.97 | 19.71 | 19.95 | 40.7M |
| Intel | INTC | 27.75 | 28.18 | 27.67 | 28.16 | 39.6M |
| Microsoft | MSFT | 32.06 | 32.19 | 31.81 | 32.12 | 37M |
| Cisco Systems | CSCO | 20.96 | 21.24 | 20.85 | 21.03 | 36.5M |
| Oracle Corp. | ORCL | 29.21 | 29.58 | 29.10 | 29.30 | 34M |
| Pfizer | PFE | 22.26 | 22.45 | 22.18 | 22.42 | 33.4M |
| JPMorgan Chase | JPM | 45.92 | 46.02 | 45.27 | 45.67 | 32.3M |
| Wells Fargo & Co. | WFC | 34.36 | 34.42 | 33.54 | 33.94 | 31.6M |
| AT&T Inc. | T | 31.05 | 31.21 | 30.77 | 31.21 | 28.7M |
| Apple | AAPL | 612.78 | 616.56 | 607.23 | 609.86 | 21.7M |
| Coca-Cola | KO | 72.35 | 74.39 | 72.27 | 73.81 | 20.5M |
| Verizon Communications | VZ | 38.11 | 38.14 | 37.56 | 38.07 | 18.8M |
| Merck | MRK | 38.17 | 38.30 | 37.78 | 38.01 | 17.6M |
| HP Inc. | HPQ | 23.41 | 23.61 | 23.37 | 23.51 | 17.3M |
| UnitedHealth Group | UNH | 55.00 | 58.32 | 54.98 | 58.11 | 17.3M |
| ExxonMobil | XOM | 85.32 | 86.13 | 84.91 | 86.08 | 13.2M |
| Comcast | CMCSA | 29.72 | 29.86 | 29.50 | 29.83 | 12.2M |
| Schlumberger | SLB | 69.33 | 70.46 | 68.33 | 69.14 | 11.2M |
| Abbott Laboratories | ABT | 60.73 | 61.04 | 60.60 | 60.98 | 11.1M |
| Walt Disney & Co. | DIS | 43.20 | 43.27 | 42.30 | 43.01 | 10.4M |
| ConocoPhillips | COP | 75.20 | 75.85 | 74.44 | 75.80 | 10.1M |
| Johnson & Johnson | JNJ | 65.28 | 65.54 | 65.20 | 65.54 | 9.55M |
| Procter & Gamble | PG | 66.98 | 67.15 | 66.76 | 67.01 | 6.92M |
| Altria | MO | 30.35 | 30.59 | 30.31 | 30.59 | 6.74M |
| Wal-Mart Stores | WMT | 60.77 | 60.95 | 60.62 | 60.82 | 6.69M |
| Bristol-Myers Squibb | BMY | 33.72 | 33.75 | 33.25 | 33.56 | 6.5M |
| General Motors | GM | 25.02 | 25.37 | 24.94 | 25.31 | 6.43M |
| Pepsico | PEP | 65.85 | 66.02 | 65.53 | 66.02 | 6.32M |
| Chevron | CVX | 105.08 | 107.02 | 104.92 | 106.85 | 5.79M |
| Amazon | AMZN | 201.28 | 205.31 | 200.63 | 204.61 | 5.71M |
| Gilead Sciences | GILD | 47.20 | 47.97 | 47.08 | 47.77 | 5.69M |
| Home Depot | HD | 49.50 | 49.94 | 49.40 | 49.91 | 5.49M |
| McDonald's | MCD | 96.95 | 97.70 | 96.93 | 97.64 | 4.1M |
| Alphabet | GOOGL | 653.44 | 656.59 | 644.30 | 648.41 | 3.84M |
| United Technologies | UTX | 81.13 | 82.38 | 81.00 | 82.32 | 3.75M |
| Berkshire Hathaway | BRK.B | 81.27 | 81.66 | 80.75 | 81.35 | 3.6M |
| Boeing | BA | 73.77 | 74.15 | 72.95 | 74.08 | 3.59M |
| Union Pacific | UNP | 107.16 | 107.69 | 104.95 | 107.40 | 3.55M |
| International Business Machines | IBM | 206.09 | 208.50 | 206.02 | 208.27 | 3.4M |
| Amgen | AMGN | 67.36 | 67.70 | 66.96 | 67.32 | 3.09M |
| 3M | MMM | 87.88 | 88.82 | 87.72 | 88.77 | 2.21M |
| Visa | V | 118.54 | 119.18 | 117.55 | 119.00 | 2.17M |
Exchange Rates of March 29th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.380 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
| US Dollar | Swiss Franc | 1 USD = 0.906 CHF | 1 CHF = 1.104 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.306 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 109.580 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.281 AUD | 1 AUD = 0.781 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.325 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.377 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.315 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.168 AUD | 1 AUD = 0.856 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.209 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.100 CHF | 1 CHF = 0.910 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.537 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.049 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.538 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.321 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.948 CNY | 1 CNY = 0.144 CHF |
See what else happened on March 29th, 2012