Financial news on March 29, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 19.82 19.97 19.71 19.95 40.7M
Intel INTC 27.75 28.18 27.67 28.16 39.6M
Microsoft MSFT 32.06 32.19 31.81 32.12 37M
Cisco Systems CSCO 20.96 21.24 20.85 21.03 36.5M
Oracle Corp. ORCL 29.21 29.58 29.10 29.30 34M
Pfizer PFE 22.26 22.45 22.18 22.42 33.4M
JPMorgan Chase JPM 45.92 46.02 45.27 45.67 32.3M
Wells Fargo & Co. WFC 34.36 34.42 33.54 33.94 31.6M
AT&T Inc. T 31.05 31.21 30.77 31.21 28.7M
Apple AAPL 612.78 616.56 607.23 609.86 21.7M
Coca-Cola KO 72.35 74.39 72.27 73.81 20.5M
Verizon Communications VZ 38.11 38.14 37.56 38.07 18.8M
Merck MRK 38.17 38.30 37.78 38.01 17.6M
HP Inc. HPQ 23.41 23.61 23.37 23.51 17.3M
UnitedHealth Group UNH 55.00 58.32 54.98 58.11 17.3M
ExxonMobil XOM 85.32 86.13 84.91 86.08 13.2M
Comcast CMCSA 29.72 29.86 29.50 29.83 12.2M
Schlumberger SLB 69.33 70.46 68.33 69.14 11.2M
Abbott Laboratories ABT 60.73 61.04 60.60 60.98 11.1M
Walt Disney & Co. DIS 43.20 43.27 42.30 43.01 10.4M
ConocoPhillips COP 75.20 75.85 74.44 75.80 10.1M
Johnson & Johnson JNJ 65.28 65.54 65.20 65.54 9.55M
Procter & Gamble PG 66.98 67.15 66.76 67.01 6.92M
Altria MO 30.35 30.59 30.31 30.59 6.74M
Wal-Mart Stores WMT 60.77 60.95 60.62 60.82 6.69M
Bristol-Myers Squibb BMY 33.72 33.75 33.25 33.56 6.5M
General Motors GM 25.02 25.37 24.94 25.31 6.43M
Pepsico PEP 65.85 66.02 65.53 66.02 6.32M
Chevron CVX 105.08 107.02 104.92 106.85 5.79M
Amazon AMZN 201.28 205.31 200.63 204.61 5.71M
Gilead Sciences GILD 47.20 47.97 47.08 47.77 5.69M
Home Depot HD 49.50 49.94 49.40 49.91 5.49M
McDonald's MCD 96.95 97.70 96.93 97.64 4.1M
Alphabet GOOGL 653.44 656.59 644.30 648.41 3.84M
United Technologies UTX 81.13 82.38 81.00 82.32 3.75M
Berkshire Hathaway BRK.B 81.27 81.66 80.75 81.35 3.6M
Boeing BA 73.77 74.15 72.95 74.08 3.59M
Union Pacific UNP 107.16 107.69 104.95 107.40 3.55M
International Business Machines IBM 206.09 208.50 206.02 208.27 3.4M
Amgen AMGN 67.36 67.70 66.96 67.32 3.09M
3M MMM 87.88 88.82 87.72 88.77 2.21M
Visa V 118.54 119.18 117.55 119.00 2.17M
Exchange Rates of March 29, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.380 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.997 CAD 1 CAD = 1.003 USD
US Dollar Swiss Franc 1 USD = 0.906 CHF 1 CHF = 1.104 USD
US Dollar Chinese Yuan 1 USD = 6.306 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 109.580 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.200 EUR
Euro Australian Dollar 1 EUR = 1.281 AUD 1 AUD = 0.781 EUR
Euro Canadian Dollar 1 EUR = 1.325 CAD 1 CAD = 0.755 EUR
Euro Swiss Franc 1 EUR = 1.205 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.377 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.760 GBP 1 GBP = 1.315 JPY
Japanese Yen Australian Dollar 1 JPY = 1.168 AUD 1 AUD = 0.856 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.209 CAD 1 CAD = 0.827 JPY
Japanese Yen Swiss Franc 1 JPY = 1.100 CHF 1 CHF = 0.910 JPY
Pound Sterling Australian Dollar 1 GBP = 1.537 AUD 1 AUD = 0.651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.590 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.446 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.049 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.034 CAD 1 CAD = 0.967 AUD
Australian Dollar Swiss Franc 1 AUD = 0.941 CHF 1 CHF = 1.063 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.538 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.909 CHF 1 CHF = 1.100 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.321 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.948 CNY 1 CNY = 0.144 CHF

See what else happened on March 29, 2012