Financial news on March 29, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19,8219,9719,7119,9540.7M
IntelINTC27,7528,1827,6728,1639.6M
MicrosoftMSFT32,0632,1931,8132,1237M
Cisco SystemsCSCO20,9621,2420,8521,0336.5M
Oracle Corp.ORCL29,2129,5829,1029,3034M
PfizerPFE22,2622,4522,1822,4233.4M
JPMorgan ChaseJPM45,9246,0245,2745,6732.3M
Wells Fargo & Co.WFC34,3634,4233,5433,9431.6M
AT&T Inc.T31,0531,2130,7731,2128.7M
AppleAAPL612,78616,56607,23609,8621.7M
Coca-ColaKO72,3574,3972,2773,8120.5M
Verizon CommunicationsVZ38,1138,1437,5638,0718.8M
MerckMRK38,1738,3037,7838,0117.6M
HP Inc.HPQ23,4123,6123,3723,5117.3M
UnitedHealth GroupUNH55,0058,3254,9858,1117.3M
ExxonMobilXOM85,3286,1384,9186,0813.2M
ComcastCMCSA29,7229,8629,5029,8312.2M
SchlumbergerSLB69,3370,4668,3369,1411.2M
Abbott LaboratoriesABT60,7361,0460,6060,9811.1M
Walt Disney & Co.DIS43,2043,2742,3043,0110.4M
ConocoPhillipsCOP75,2075,8574,4475,8010.1M
Johnson & JohnsonJNJ65,2865,5465,2065,549.55M
Procter & GamblePG66,9867,1566,7667,016.92M
AltriaMO30,3530,5930,3130,596.74M
Wal-Mart StoresWMT60,7760,9560,6260,826.69M
Bristol-Myers SquibbBMY33,7233,7533,2533,566.5M
General MotorsGM25,0225,3724,9425,316.43M
PepsicoPEP65,8566,0265,5366,026.32M
ChevronCVX105,08107,02104,92106,855.79M
AmazonAMZN201,28205,31200,63204,615.71M
Gilead SciencesGILD47,2047,9747,0847,775.69M
Home DepotHD49,5049,9449,4049,915.49M
McDonald'sMCD96,9597,7096,9397,644.1M
AlphabetGOOGL653,44656,59644,30648,413.84M
United TechnologiesUTX81,1382,3881,0082,323.75M
Berkshire HathawayBRK.B81,2781,6680,7581,353.6M
BoeingBA73,7774,1572,9574,083.59M
Union PacificUNP107,16107,69104,95107,403.55M
International Business MachinesIBM206,09208,50206,02208,273.4M
AmgenAMGN67,3667,7066,9667,323.09M
3MMMM87,8888,8287,7288,772.21M
VisaV118,54119,18117,55119,002.17M
Exchange Rates of March 29, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,380 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,997 CAD1 CAD = 1,003 USD
US DollarSwiss Franc1 USD = 0,906 CHF1 CHF = 1,104 USD
US DollarChinese Yuan1 USD = 6,306 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 109,580 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,833 GBP1 GBP = 1,200 EUR
EuroAustralian Dollar1 EUR = 1,281 AUD1 AUD = 0,781 EUR
EuroCanadian Dollar1 EUR = 1,325 CAD1 CAD = 0,755 EUR
EuroSwiss Franc1 EUR = 1,205 CHF1 CHF = 0,830 EUR
EuroChinese Yuan1 EUR = 8,377 CNY1 CNY = 0,119 EUR
Japanese YenPound Sterling1 JPY = 0,760 GBP1 GBP = 1,315 JPY
Japanese YenAustralian Dollar1 JPY = 1,168 AUD1 AUD = 0,856 JPY
Japanese YenCanadian Dollar1 JPY = 1,209 CAD1 CAD = 0,827 JPY
Japanese YenSwiss Franc1 JPY = 1,100 CHF1 CHF = 0,910 JPY
Pound SterlingAustralian Dollar1 GBP = 1,537 AUD1 AUD = 0,651 GBP
Pound SterlingCanadian Dollar1 GBP = 1,590 CAD1 CAD = 0,629 GBP
Pound SterlingSwiss Franc1 GBP = 1,446 CHF1 CHF = 0,692 GBP
Pound SterlingChinese Yuan1 GBP = 10,049 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,034 CAD1 CAD = 0,967 AUD
Australian DollarSwiss Franc1 AUD = 0,941 CHF1 CHF = 1,063 AUD
Australian DollarChinese Yuan1 AUD = 6,538 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,909 CHF1 CHF = 1,100 CAD
Canadian DollarChinese Yuan1 CAD = 6,321 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,948 CNY1 CNY = 0,144 CHF

See what else happened on March 29, 2012