Financial news on November 29th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.05 | 27.30 | 26.90 | 27.08 | 68.1M |
| Microsoft | MSFT | 29.44 | 29.78 | 29.43 | 29.57 | 58.8M |
| Intel | INTC | 21.21 | 21.45 | 21.10 | 21.24 | 55.2M |
| Pfizer | PFE | 27.29 | 27.46 | 26.90 | 27.07 | 42.7M |
| Apple | AAPL | 93.00 | 93.15 | 90.25 | 91.80 | 41.3M |
| AT&T Inc. | T | 33.18 | 33.97 | 33.09 | 33.50 | 35.4M |
| ExxonMobil | XOM | 74.30 | 76.44 | 74.17 | 76.03 | 24.9M |
| Oracle Corp. | ORCL | 19.04 | 19.34 | 18.91 | 19.15 | 23.1M |
| General Electric | GE | 35.25 | 35.44 | 35.19 | 35.35 | 18.2M |
| ConocoPhillips | COP | 65.27 | 67.11 | 65.22 | 66.45 | 16.9M |
| Verizon Communications | VZ | 34.85 | 35.14 | 34.71 | 34.89 | 13.6M |
| Wal-Mart Stores | WMT | 46.89 | 47.33 | 46.63 | 46.89 | 12.7M |
| Alphabet | GOOGL | 494.24 | 494.74 | 482.25 | 484.65 | 12.6M |
| Schlumberger | SLB | 65.67 | 68.21 | 65.60 | 68.03 | 12.3M |
| Home Depot | HD | 37.19 | 37.74 | 37.06 | 37.62 | 12M |
| HP Inc. | HPQ | 39.15 | 39.45 | 39.05 | 39.39 | 11.5M |
| Chevron | CVX | 70.03 | 72.00 | 69.91 | 71.05 | 10.2M |
| Merck | MRK | 43.97 | 44.69 | 43.97 | 44.56 | 9.71M |
| Altria | MO | 83.48 | 84.35 | 83.32 | 84.33 | 9.69M |
| Walt Disney & Co. | DIS | 32.94 | 33.00 | 32.78 | 32.88 | 9.58M |
| JPMorgan Chase | JPM | 46.21 | 46.87 | 46.21 | 46.67 | 9.41M |
| UnitedHealth Group | UNH | 47.46 | 47.61 | 46.94 | 47.56 | 8.22M |
| Comcast | CMCSA | 39.83 | 40.44 | 39.52 | 40.27 | 8.05M |
| Amazon | AMZN | 40.48 | 41.10 | 40.00 | 40.63 | 7.85M |
| Coca-Cola | KO | 46.60 | 46.81 | 46.36 | 46.64 | 7.54M |
| Abbott Laboratories | ABT | 46.60 | 46.91 | 46.55 | 46.77 | 7.25M |
| McDonald's | MCD | 41.55 | 41.94 | 41.47 | 41.85 | 7.24M |
| Johnson & Johnson | JNJ | 65.90 | 66.32 | 65.73 | 66.20 | 6.78M |
| Wells Fargo & Co. | WFC | 35.16 | 35.50 | 35.15 | 35.46 | 5.94M |
| Amgen | AMGN | 71.90 | 72.52 | 71.73 | 72.42 | 5.79M |
| Procter & Gamble | PG | 62.95 | 63.24 | 62.59 | 63.21 | 5.77M |
| International Business Machines | IBM | 91.35 | 91.66 | 91.01 | 91.52 | 4.62M |
| Bristol-Myers Squibb | BMY | 24.70 | 24.85 | 24.61 | 24.79 | 4.53M |
| Boeing | BA | 88.08 | 89.45 | 87.93 | 88.89 | 4.43M |
| Pepsico | PEP | 61.82 | 62.52 | 61.65 | 62.47 | 4.11M |
| United Technologies | UTX | 64.53 | 65.09 | 64.33 | 64.74 | 3.34M |
| Gilead Sciences | GILD | 65.96 | 66.78 | 65.62 | 66.75 | 3.18M |
| 3M | MMM | 80.60 | 81.20 | 80.52 | 80.98 | 1.78M |
| Union Pacific | UNP | 89.86 | 90.23 | 89.58 | 90.03 | 1.42M |
| Berkshire Hathaway | BRK.B | 3526.00 | 3538.00 | 3507.00 | 3519.00 | 18.1K |
Exchange Rates of November 29th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.390 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.138 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 1.210 CHF | 1 CHF = 0.827 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.837 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 153.090 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.591 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.441 GBP | 1 GBP = 2.267 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.096 AUD | 1 AUD = 0.912 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.977 CAD | 1 CAD = 1.023 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.039 CHF | 1 CHF = 0.962 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.485 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.215 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.354 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.123 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.063 CHF | 1 CHF = 0.941 CAD |
See what else happened on November 29th, 2006