Financial news on September 29th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.90 | 20.95 | 20.52 | 20.57 | 73.3M |
| Cisco Systems | CSCO | 23.44 | 23.53 | 22.96 | 22.98 | 38.1M |
| Microsoft | MSFT | 27.35 | 27.42 | 27.21 | 27.35 | 34.3M |
| Oracle Corp. | ORCL | 17.95 | 18.03 | 17.74 | 17.74 | 33.6M |
| Pfizer | PFE | 28.39 | 28.58 | 28.25 | 28.36 | 24M |
| AT&T Inc. | T | 32.37 | 32.57 | 32.10 | 32.56 | 23.4M |
| HP Inc. | HPQ | 36.50 | 37.11 | 36.50 | 36.69 | 23.3M |
| General Electric | GE | 35.42 | 35.51 | 35.20 | 35.30 | 20.4M |
| ExxonMobil | XOM | 67.13 | 67.67 | 66.79 | 67.10 | 20.2M |
| Verizon Communications | VZ | 37.00 | 37.24 | 36.96 | 37.13 | 17.2M |
| Apple | AAPL | 77.11 | 77.52 | 76.68 | 76.98 | 14.5M |
| Wal-Mart Stores | WMT | 49.56 | 49.95 | 49.31 | 49.32 | 12.6M |
| McDonald's | MCD | 39.55 | 39.88 | 39.11 | 39.12 | 11.9M |
| ConocoPhillips | COP | 59.00 | 59.75 | 58.55 | 59.53 | 11.3M |
| Merck | MRK | 41.94 | 42.21 | 41.68 | 41.90 | 10.9M |
| JPMorgan Chase | JPM | 47.15 | 47.46 | 46.84 | 46.96 | 10.1M |
| Comcast | CMCSA | 36.49 | 37.15 | 36.45 | 36.90 | 9.51M |
| Schlumberger | SLB | 60.58 | 62.03 | 60.20 | 62.03 | 9.18M |
| Altria | MO | 76.90 | 77.39 | 76.50 | 76.55 | 9M |
| Home Depot | HD | 36.48 | 36.82 | 36.23 | 36.27 | 8.48M |
| Walt Disney & Co. | DIS | 30.95 | 31.30 | 30.83 | 30.91 | 8.33M |
| Johnson & Johnson | JNJ | 64.94 | 65.01 | 64.65 | 64.94 | 7.67M |
| Abbott Laboratories | ABT | 48.15 | 48.69 | 48.04 | 48.56 | 7.48M |
| Procter & Gamble | PG | 62.13 | 62.69 | 61.98 | 61.98 | 7.23M |
| Chevron | CVX | 64.40 | 65.14 | 64.01 | 64.86 | 6.8M |
| Alphabet | GOOGL | 405.13 | 405.62 | 401.41 | 401.90 | 6.62M |
| Amgen | AMGN | 71.58 | 72.22 | 70.99 | 71.53 | 6.43M |
| UnitedHealth Group | UNH | 49.30 | 49.75 | 48.91 | 49.20 | 5.88M |
| Bristol-Myers Squibb | BMY | 24.79 | 25.02 | 24.66 | 24.92 | 5.63M |
| Wells Fargo & Co. | WFC | 36.15 | 36.44 | 36.10 | 36.18 | 5.43M |
| Amazon | AMZN | 32.01 | 32.34 | 31.54 | 32.12 | 5.23M |
| International Business Machines | IBM | 81.90 | 82.79 | 81.77 | 81.94 | 4.77M |
| Coca-Cola | KO | 44.79 | 44.95 | 44.63 | 44.68 | 4.61M |
| United Technologies | UTX | 63.29 | 63.85 | 62.91 | 63.35 | 4.49M |
| Gilead Sciences | GILD | 68.52 | 69.27 | 68.00 | 68.77 | 4.14M |
| Boeing | BA | 79.50 | 79.75 | 78.79 | 78.85 | 4.04M |
| Pepsico | PEP | 65.05 | 65.42 | 65.05 | 65.26 | 3.03M |
| 3M | MMM | 74.60 | 75.00 | 74.30 | 74.42 | 2.59M |
| Union Pacific | UNP | 87.33 | 88.09 | 86.74 | 88.00 | 1.56M |
| Berkshire Hathaway | BRK.B | 3180.00 | 3200.00 | 3172.00 | 3174.00 | 10.2K |
Exchange Rates of September 29th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.170 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.118 CAD | 1 CAD = 0.895 USD |
| US Dollar | Swiss Franc | 1 USD = 1.251 CHF | 1 CHF = 0.800 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.909 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.780 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.585 CHF | 1 CHF = 0.631 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.452 GBP | 1 GBP = 2.214 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.134 AUD | 1 AUD = 0.882 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.945 CAD | 1 CAD = 1.058 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.058 CHF | 1 CHF = 0.945 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.510 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.093 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.341 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.833 CAD | 1 CAD = 1.200 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.072 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.119 CHF | 1 CHF = 0.894 CAD |
See what else happened on September 29th, 2006