Financial news on September 29th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.38 | 22.60 | 21.87 | 22.21 | 85.5M |
| Microsoft | MSFT | 25.98 | 26.17 | 25.09 | 25.45 | 63.4M |
| General Electric | GE | 15.82 | 15.95 | 15.50 | 15.86 | 60.7M |
| Cisco Systems | CSCO | 16.09 | 16.25 | 15.53 | 15.85 | 59.5M |
| Pfizer | PFE | 17.79 | 18.11 | 17.68 | 17.98 | 56.4M |
| JPMorgan Chase | JPM | 31.58 | 32.11 | 30.44 | 31.39 | 51M |
| Oracle Corp. | ORCL | 29.98 | 30.62 | 29.08 | 29.65 | 44.4M |
| Wells Fargo & Co. | WFC | 25.08 | 25.27 | 24.11 | 24.99 | 42.4M |
| AT&T Inc. | T | 28.94 | 28.96 | 28.47 | 28.84 | 34.2M |
| ExxonMobil | XOM | 73.12 | 74.04 | 72.67 | 73.88 | 27.7M |
| HP Inc. | HPQ | 23.81 | 24.46 | 23.34 | 23.78 | 26.8M |
| Apple | AAPL | 401.92 | 402.21 | 386.21 | 390.57 | 23.3M |
| Verizon Communications | VZ | 37.22 | 37.39 | 36.74 | 37.15 | 22.2M |
| Comcast | CMCSA | 22.34 | 22.48 | 21.30 | 21.69 | 20.5M |
| Merck | MRK | 32.35 | 32.82 | 32.22 | 32.66 | 19.3M |
| ConocoPhillips | COP | 64.66 | 64.67 | 63.07 | 64.37 | 17.7M |
| Bristol-Myers Squibb | BMY | 31.13 | 31.41 | 30.73 | 31.12 | 16.2M |
| Abbott Laboratories | ABT | 51.45 | 52.29 | 51.23 | 51.85 | 15.5M |
| Home Depot | HD | 34.04 | 34.48 | 33.05 | 33.79 | 14.2M |
| Schlumberger | SLB | 62.19 | 62.68 | 60.03 | 61.33 | 12.4M |
| Walt Disney & Co. | DIS | 31.15 | 31.52 | 30.23 | 30.65 | 12.1M |
| General Motors | GM | 20.72 | 20.97 | 20.12 | 20.76 | 10.8M |
| Coca-Cola | KO | 68.91 | 69.64 | 68.19 | 69.05 | 10.7M |
| Wal-Mart Stores | WMT | 51.81 | 52.40 | 51.32 | 51.93 | 10.3M |
| Chevron | CVX | 94.19 | 94.48 | 92.32 | 94.39 | 10.1M |
| Procter & Gamble | PG | 63.54 | 64.05 | 62.99 | 63.70 | 9.8M |
| Altria | MO | 26.40 | 26.59 | 26.15 | 26.44 | 9.73M |
| Amazon | AMZN | 234.17 | 234.30 | 216.29 | 222.44 | 9.38M |
| UnitedHealth Group | UNH | 48.35 | 48.74 | 45.79 | 46.58 | 9.15M |
| Berkshire Hathaway | BRK.B | 72.31 | 72.74 | 70.98 | 72.71 | 8.93M |
| Johnson & Johnson | JNJ | 63.92 | 64.24 | 63.02 | 63.90 | 8.92M |
| McDonald's | MCD | 89.45 | 89.82 | 87.38 | 88.78 | 8.15M |
| International Business Machines | IBM | 179.69 | 180.91 | 175.53 | 179.17 | 6.94M |
| Pepsico | PEP | 62.74 | 63.12 | 61.95 | 62.58 | 6.61M |
| Boeing | BA | 63.20 | 63.70 | 61.36 | 62.37 | 6.09M |
| Alphabet | GOOGL | 536.04 | 537.30 | 519.41 | 527.50 | 5.81M |
| 3M | MMM | 74.97 | 75.68 | 73.50 | 74.53 | 5.63M |
| Amgen | AMGN | 56.34 | 56.77 | 54.99 | 55.78 | 5.15M |
| Gilead Sciences | GILD | 39.70 | 39.97 | 38.52 | 39.25 | 4.94M |
| United Technologies | UTX | 73.11 | 73.30 | 70.92 | 72.42 | 4.72M |
| Visa | V | 88.97 | 88.97 | 86.00 | 87.69 | 3.89M |
| Union Pacific | UNP | 84.72 | 85.50 | 83.54 | 85.22 | 2.65M |
Exchange Rates of September 29th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.820 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.964 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.114 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.396 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 104.330 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.390 AUD | 1 AUD = 0.719 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.692 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.834 GBP | 1 GBP = 1.199 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.331 AUD | 1 AUD = 0.751 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.349 CAD | 1 CAD = 0.741 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.168 CHF | 1 CHF = 0.856 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.597 AUD | 1 AUD = 0.626 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.618 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.400 CHF | 1 CHF = 0.714 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.992 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.141 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.253 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.865 CHF | 1 CHF = 1.156 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.170 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.127 CNY | 1 CNY = 0.140 CHF |
See what else happened on September 29th, 2011