Financial news on September 29, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.38 22.60 21.87 22.21 85.5M
Microsoft MSFT 25.98 26.17 25.09 25.45 63.4M
General Electric GE 15.82 15.95 15.50 15.86 60.7M
Cisco Systems CSCO 16.09 16.25 15.53 15.85 59.5M
Pfizer PFE 17.79 18.11 17.68 17.98 56.4M
JPMorgan Chase JPM 31.58 32.11 30.44 31.39 51M
Oracle Corp. ORCL 29.98 30.62 29.08 29.65 44.4M
Wells Fargo & Co. WFC 25.08 25.27 24.11 24.99 42.4M
AT&T Inc. T 28.94 28.96 28.47 28.84 34.2M
ExxonMobil XOM 73.12 74.04 72.67 73.88 27.7M
HP Inc. HPQ 23.81 24.46 23.34 23.78 26.8M
Apple AAPL 401.92 402.21 386.21 390.57 23.3M
Verizon Communications VZ 37.22 37.39 36.74 37.15 22.2M
Comcast CMCSA 22.34 22.48 21.30 21.69 20.5M
Merck MRK 32.35 32.82 32.22 32.66 19.3M
ConocoPhillips COP 64.66 64.67 63.07 64.37 17.7M
Bristol-Myers Squibb BMY 31.13 31.41 30.73 31.12 16.2M
Abbott Laboratories ABT 51.45 52.29 51.23 51.85 15.5M
Home Depot HD 34.04 34.48 33.05 33.79 14.2M
Schlumberger SLB 62.19 62.68 60.03 61.33 12.4M
Walt Disney & Co. DIS 31.15 31.52 30.23 30.65 12.1M
General Motors GM 20.72 20.97 20.12 20.76 10.8M
Coca-Cola KO 68.91 69.64 68.19 69.05 10.7M
Wal-Mart Stores WMT 51.81 52.40 51.32 51.93 10.3M
Chevron CVX 94.19 94.48 92.32 94.39 10.1M
Procter & Gamble PG 63.54 64.05 62.99 63.70 9.8M
Altria MO 26.40 26.59 26.15 26.44 9.73M
Amazon AMZN 234.17 234.30 216.29 222.44 9.38M
UnitedHealth Group UNH 48.35 48.74 45.79 46.58 9.15M
Berkshire Hathaway BRK.B 72.31 72.74 70.98 72.71 8.93M
Johnson & Johnson JNJ 63.92 64.24 63.02 63.90 8.92M
McDonald's MCD 89.45 89.82 87.38 88.78 8.15M
International Business Machines IBM 179.69 180.91 175.53 179.17 6.94M
Pepsico PEP 62.74 63.12 61.95 62.58 6.61M
Boeing BA 63.20 63.70 61.36 62.37 6.09M
Alphabet GOOGL 536.04 537.30 519.41 527.50 5.81M
3M MMM 74.97 75.68 73.50 74.53 5.63M
Amgen AMGN 56.34 56.77 54.99 55.78 5.15M
Gilead Sciences GILD 39.70 39.97 38.52 39.25 4.94M
United Technologies UTX 73.11 73.30 70.92 72.42 4.72M
Visa V 88.97 88.97 86.00 87.69 3.89M
Union Pacific UNP 84.72 85.50 83.54 85.22 2.65M
Exchange Rates of September 29, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.820 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.037 CAD 1 CAD = 0.964 USD
US Dollar Swiss Franc 1 USD = 0.898 CHF 1 CHF = 1.114 USD
US Dollar Chinese Yuan 1 USD = 6.396 CNY 1 CNY = 0.156 USD
Euro Japanese Yen 1 EUR = 104.330 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.870 GBP 1 GBP = 1.149 EUR
Euro Australian Dollar 1 EUR = 1.390 AUD 1 AUD = 0.719 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.692 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.834 GBP 1 GBP = 1.199 JPY
Japanese Yen Australian Dollar 1 JPY = 1.331 AUD 1 AUD = 0.751 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.349 CAD 1 CAD = 0.741 JPY
Japanese Yen Swiss Franc 1 JPY = 1.168 CHF 1 CHF = 0.856 JPY
Pound Sterling Australian Dollar 1 GBP = 1.597 AUD 1 AUD = 0.626 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.618 CAD 1 CAD = 0.618 GBP
Pound Sterling Swiss Franc 1 GBP = 1.400 CHF 1 CHF = 0.714 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.992 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.013 CAD 1 CAD = 0.987 AUD
Australian Dollar Swiss Franc 1 AUD = 0.877 CHF 1 CHF = 1.141 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.253 CNY 1 CNY = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.865 CHF 1 CHF = 1.156 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.170 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.127 CNY 1 CNY = 0.140 CHF

See what else happened on September 29, 2011