Financial news on August 30, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT70.6970.9469.6970.0026.7M
Cisco SystemsCSCO66.3866.9466.1966.5624.6M
IntelINTC73.7574.3872.7573.5021.8M
Oracle Corp.ORCL87.6988.8187.1388.2513.5M
AmazonAMZN42.3843.9742.0042.9412.9M
General ElectricGE59.1359.3157.1357.5010.5M
PfizerPFE42.5042.8141.7542.009.39M
JPMorgan ChaseJPM52.5053.8852.3153.258.37M
Home DepotHD49.2549.3148.0048.388.33M
Wal-Mart StoresWMT48.8849.0048.0048.448.16M
Abbott LaboratoriesABT42.6343.7542.4443.067.22M
AltriaMO30.5630.8829.5030.507.18M
Verizon CommunicationsVZ42.7544.3842.6944.256.37M
AppleAAPL59.0060.0058.7059.505.1M
International Business MachinesIBM130.75131.50129.56130.314.93M
Coca-ColaKO55.5056.0053.8154.254.7M
AmgenAMGN72.3173.7571.7573.064.62M
McDonald'sMCD30.4430.4429.9430.384.1M
ExxonMobilXOM82.3182.3881.1981.363.85M
AT&T Inc.T42.0042.3141.3842.133.78M
Bristol-Myers SquibbBMY53.1353.6353.0053.133.77M
BoeingBA52.1353.0051.9452.503.67M
Walt Disney & Co.DIS38.8838.8838.1338.383.23M
MerckMRK70.5671.4470.0071.133.02M
PepsicoPEP42.6942.7541.6941.942.95M
Wells Fargo & Co.WFC43.6343.9442.8843.502.58M
SchlumbergerSLB86.0686.6983.6984.922.12M
Johnson & JohnsonJNJ92.0092.8191.2591.252.1M
HP Inc.HPQ120.50120.60117.60118.002M
Procter & GamblePG62.0662.3161.5662.061.92M
ConocoPhillipsCOP61.1361.5660.1960.731.14M
United TechnologiesUTX62.5062.5060.5061.001.03M
ChevronCVX85.8185.9484.9485.11943K
3MMMM94.6395.1393.2593.38892K
Union PacificUNP40.4440.7539.5039.50762K
UnitedHealth GroupUNH90.7591.0090.0090.62522K
Gilead SciencesGILD98.63105.4098.63104.40343K
ComcastCMCSA36.8137.0035.9437.0070.3K
Berkshire HathawayBRK.B1890.001913.001881.001910.007.4K
Exchange Rates of August 30, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.630 CHF1 CHF = 0.613 JPY

See what else happened on August 30, 2000