Financial news on August 30th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 70.69 | 70.94 | 69.69 | 70.00 | 26.7M |
| Cisco Systems | CSCO | 66.38 | 66.94 | 66.19 | 66.56 | 24.6M |
| Intel | INTC | 73.75 | 74.38 | 72.75 | 73.50 | 21.8M |
| Oracle Corp. | ORCL | 87.69 | 88.81 | 87.13 | 88.25 | 13.5M |
| Amazon | AMZN | 42.38 | 43.97 | 42.00 | 42.94 | 12.9M |
| General Electric | GE | 59.13 | 59.31 | 57.13 | 57.50 | 10.5M |
| Pfizer | PFE | 42.50 | 42.81 | 41.75 | 42.00 | 9.39M |
| JPMorgan Chase | JPM | 52.50 | 53.88 | 52.31 | 53.25 | 8.37M |
| Home Depot | HD | 49.25 | 49.31 | 48.00 | 48.38 | 8.33M |
| Wal-Mart Stores | WMT | 48.88 | 49.00 | 48.00 | 48.44 | 8.16M |
| Abbott Laboratories | ABT | 42.63 | 43.75 | 42.44 | 43.06 | 7.22M |
| Altria | MO | 30.56 | 30.88 | 29.50 | 30.50 | 7.18M |
| Verizon Communications | VZ | 42.75 | 44.38 | 42.69 | 44.25 | 6.37M |
| Apple | AAPL | 59.00 | 60.00 | 58.70 | 59.50 | 5.1M |
| International Business Machines | IBM | 130.75 | 131.50 | 129.56 | 130.31 | 4.93M |
| Coca-Cola | KO | 55.50 | 56.00 | 53.81 | 54.25 | 4.7M |
| Amgen | AMGN | 72.31 | 73.75 | 71.75 | 73.06 | 4.62M |
| McDonald's | MCD | 30.44 | 30.44 | 29.94 | 30.38 | 4.1M |
| ExxonMobil | XOM | 82.31 | 82.38 | 81.19 | 81.36 | 3.85M |
| AT&T Inc. | T | 42.00 | 42.31 | 41.38 | 42.13 | 3.78M |
| Bristol-Myers Squibb | BMY | 53.13 | 53.63 | 53.00 | 53.13 | 3.77M |
| Boeing | BA | 52.13 | 53.00 | 51.94 | 52.50 | 3.67M |
| Walt Disney & Co. | DIS | 38.88 | 38.88 | 38.13 | 38.38 | 3.23M |
| Merck | MRK | 70.56 | 71.44 | 70.00 | 71.13 | 3.02M |
| Pepsico | PEP | 42.69 | 42.75 | 41.69 | 41.94 | 2.95M |
| Wells Fargo & Co. | WFC | 43.63 | 43.94 | 42.88 | 43.50 | 2.58M |
| Schlumberger | SLB | 86.06 | 86.69 | 83.69 | 84.92 | 2.12M |
| Johnson & Johnson | JNJ | 92.00 | 92.81 | 91.25 | 91.25 | 2.1M |
| HP Inc. | HPQ | 120.50 | 120.60 | 117.60 | 118.00 | 2M |
| Procter & Gamble | PG | 62.06 | 62.31 | 61.56 | 62.06 | 1.92M |
| ConocoPhillips | COP | 61.13 | 61.56 | 60.19 | 60.73 | 1.14M |
| United Technologies | UTX | 62.50 | 62.50 | 60.50 | 61.00 | 1.03M |
| Chevron | CVX | 85.81 | 85.94 | 84.94 | 85.11 | 943K |
| 3M | MMM | 94.63 | 95.13 | 93.25 | 93.38 | 892K |
| Union Pacific | UNP | 40.44 | 40.75 | 39.50 | 39.50 | 762K |
| UnitedHealth Group | UNH | 90.75 | 91.00 | 90.00 | 90.62 | 522K |
| Gilead Sciences | GILD | 98.63 | 105.40 | 98.63 | 104.40 | 343K |
| Comcast | CMCSA | 36.81 | 37.00 | 35.94 | 37.00 | 70.3K |
| Berkshire Hathaway | BRK.B | 1890.00 | 1913.00 | 1881.00 | 1910.00 | 7.4K |
Exchange Rates of August 30th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.630 CHF | 1 CHF = 0.613 JPY |
See what else happened on August 30th, 2000