Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	70,69	70,94	69,69	70,00	26.7M
Cisco Systems	CSCO	66,38	66,94	66,19	66,56	24.6M
Intel	INTC	73,75	74,38	72,75	73,50	21.8M
Oracle Corp.	ORCL	87,69	88,81	87,13	88,25	13.5M
Amazon	AMZN	42,38	43,97	42,00	42,94	12.9M
General Electric	GE	59,13	59,31	57,13	57,50	10.5M
Pfizer	PFE	42,50	42,81	41,75	42,00	9.39M
JPMorgan Chase	JPM	52,50	53,88	52,31	53,25	8.37M
Home Depot	HD	49,25	49,31	48,00	48,38	8.33M
Wal-Mart Stores	WMT	48,88	49,00	48,00	48,44	8.16M
Abbott Laboratories	ABT	42,63	43,75	42,44	43,06	7.22M
Altria	MO	30,56	30,88	29,50	30,50	7.18M
Verizon Communications	VZ	42,75	44,38	42,69	44,25	6.37M
Apple	AAPL	59,00	60,00	58,70	59,50	5.1M
International Business Machines	IBM	130,75	131,50	129,56	130,31	4.93M
Coca-Cola	KO	55,50	56,00	53,81	54,25	4.7M
Amgen	AMGN	72,31	73,75	71,75	73,06	4.62M
McDonald's	MCD	30,44	30,44	29,94	30,38	4.1M
ExxonMobil	XOM	82,31	82,38	81,19	81,36	3.85M
AT&T Inc.	T	42,00	42,31	41,38	42,13	3.78M
Bristol-Myers Squibb	BMY	53,13	53,63	53,00	53,13	3.77M
Boeing	BA	52,13	53,00	51,94	52,50	3.67M
Walt Disney & Co.	DIS	38,88	38,88	38,13	38,38	3.23M
Merck	MRK	70,56	71,44	70,00	71,13	3.02M
Pepsico	PEP	42,69	42,75	41,69	41,94	2.95M
Wells Fargo & Co.	WFC	43,63	43,94	42,88	43,50	2.58M
Schlumberger	SLB	86,06	86,69	83,69	84,92	2.12M
Johnson & Johnson	JNJ	92,00	92,81	91,25	91,25	2.1M
HP Inc.	HPQ	120,50	120,60	117,60	118,00	2M
Procter & Gamble	PG	62,06	62,31	61,56	62,06	1.92M
ConocoPhillips	COP	61,13	61,56	60,19	60,73	1.14M
United Technologies	UTX	62,50	62,50	60,50	61,00	1.03M
Chevron	CVX	85,81	85,94	84,94	85,11	943K
3M	MMM	94,63	95,13	93,25	93,38	892K
Union Pacific	UNP	40,44	40,75	39,50	39,50	762K
UnitedHealth Group	UNH	90,75	91,00	90,00	90,62	522K
Gilead Sciences	GILD	98,63	105,40	98,63	104,40	343K
Comcast	CMCSA	36,81	37,00	35,94	37,00	70.3K
Berkshire Hathaway	BRK.B	1890,00	1913,00	1881,00	1910,00	7.4K

Exchange Rates of August 30, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0,640 GBP	1 GBP = 1,563 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,630 CHF	1 CHF = 0,613 JPY