Financial news on August 30, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 70,69 70,94 69,69 70,00 26.7M
Cisco Systems CSCO 66,38 66,94 66,19 66,56 24.6M
Intel INTC 73,75 74,38 72,75 73,50 21.8M
Oracle Corp. ORCL 87,69 88,81 87,13 88,25 13.5M
Amazon AMZN 42,38 43,97 42,00 42,94 12.9M
General Electric GE 59,13 59,31 57,13 57,50 10.5M
Pfizer PFE 42,50 42,81 41,75 42,00 9.39M
JPMorgan Chase JPM 52,50 53,88 52,31 53,25 8.37M
Home Depot HD 49,25 49,31 48,00 48,38 8.33M
Wal-Mart Stores WMT 48,88 49,00 48,00 48,44 8.16M
Abbott Laboratories ABT 42,63 43,75 42,44 43,06 7.22M
Altria MO 30,56 30,88 29,50 30,50 7.18M
Verizon Communications VZ 42,75 44,38 42,69 44,25 6.37M
Apple AAPL 59,00 60,00 58,70 59,50 5.1M
International Business Machines IBM 130,75 131,50 129,56 130,31 4.93M
Coca-Cola KO 55,50 56,00 53,81 54,25 4.7M
Amgen AMGN 72,31 73,75 71,75 73,06 4.62M
McDonald's MCD 30,44 30,44 29,94 30,38 4.1M
ExxonMobil XOM 82,31 82,38 81,19 81,36 3.85M
AT&T Inc. T 42,00 42,31 41,38 42,13 3.78M
Bristol-Myers Squibb BMY 53,13 53,63 53,00 53,13 3.77M
Boeing BA 52,13 53,00 51,94 52,50 3.67M
Walt Disney & Co. DIS 38,88 38,88 38,13 38,38 3.23M
Merck MRK 70,56 71,44 70,00 71,13 3.02M
Pepsico PEP 42,69 42,75 41,69 41,94 2.95M
Wells Fargo & Co. WFC 43,63 43,94 42,88 43,50 2.58M
Schlumberger SLB 86,06 86,69 83,69 84,92 2.12M
Johnson & Johnson JNJ 92,00 92,81 91,25 91,25 2.1M
HP Inc. HPQ 120,50 120,60 117,60 118,00 2M
Procter & Gamble PG 62,06 62,31 61,56 62,06 1.92M
ConocoPhillips COP 61,13 61,56 60,19 60,73 1.14M
United Technologies UTX 62,50 62,50 60,50 61,00 1.03M
Chevron CVX 85,81 85,94 84,94 85,11 943K
3M MMM 94,63 95,13 93,25 93,38 892K
Union Pacific UNP 40,44 40,75 39,50 39,50 762K
UnitedHealth Group UNH 90,75 91,00 90,00 90,62 522K
Gilead Sciences GILD 98,63 105,40 98,63 104,40 343K
Comcast CMCSA 36,81 37,00 35,94 37,00 70.3K
Berkshire Hathaway BRK.B 1890,00 1913,00 1881,00 1910,00 7.4K
Exchange Rates of August 30, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,640 GBP 1 GBP = 1,563 JPY
Japanese Yen Swiss Franc 1 JPY = 1,630 CHF 1 CHF = 0,613 JPY

See what else happened on August 30, 2000