Financial news on August 30th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 70,69 | 70,94 | 69,69 | 70,00 | 26.7M |
| Cisco Systems | CSCO | 66,38 | 66,94 | 66,19 | 66,56 | 24.6M |
| Intel | INTC | 73,75 | 74,38 | 72,75 | 73,50 | 21.8M |
| Oracle Corp. | ORCL | 87,69 | 88,81 | 87,13 | 88,25 | 13.5M |
| Amazon | AMZN | 42,38 | 43,97 | 42,00 | 42,94 | 12.9M |
| General Electric | GE | 59,13 | 59,31 | 57,13 | 57,50 | 10.5M |
| Pfizer | PFE | 42,50 | 42,81 | 41,75 | 42,00 | 9.39M |
| JPMorgan Chase | JPM | 52,50 | 53,88 | 52,31 | 53,25 | 8.37M |
| Home Depot | HD | 49,25 | 49,31 | 48,00 | 48,38 | 8.33M |
| Wal-Mart Stores | WMT | 48,88 | 49,00 | 48,00 | 48,44 | 8.16M |
| Abbott Laboratories | ABT | 42,63 | 43,75 | 42,44 | 43,06 | 7.22M |
| Altria | MO | 30,56 | 30,88 | 29,50 | 30,50 | 7.18M |
| Verizon Communications | VZ | 42,75 | 44,38 | 42,69 | 44,25 | 6.37M |
| Apple | AAPL | 59,00 | 60,00 | 58,70 | 59,50 | 5.1M |
| International Business Machines | IBM | 130,75 | 131,50 | 129,56 | 130,31 | 4.93M |
| Coca-Cola | KO | 55,50 | 56,00 | 53,81 | 54,25 | 4.7M |
| Amgen | AMGN | 72,31 | 73,75 | 71,75 | 73,06 | 4.62M |
| McDonald's | MCD | 30,44 | 30,44 | 29,94 | 30,38 | 4.1M |
| ExxonMobil | XOM | 82,31 | 82,38 | 81,19 | 81,36 | 3.85M |
| AT&T Inc. | T | 42,00 | 42,31 | 41,38 | 42,13 | 3.78M |
| Bristol-Myers Squibb | BMY | 53,13 | 53,63 | 53,00 | 53,13 | 3.77M |
| Boeing | BA | 52,13 | 53,00 | 51,94 | 52,50 | 3.67M |
| Walt Disney & Co. | DIS | 38,88 | 38,88 | 38,13 | 38,38 | 3.23M |
| Merck | MRK | 70,56 | 71,44 | 70,00 | 71,13 | 3.02M |
| Pepsico | PEP | 42,69 | 42,75 | 41,69 | 41,94 | 2.95M |
| Wells Fargo & Co. | WFC | 43,63 | 43,94 | 42,88 | 43,50 | 2.58M |
| Schlumberger | SLB | 86,06 | 86,69 | 83,69 | 84,92 | 2.12M |
| Johnson & Johnson | JNJ | 92,00 | 92,81 | 91,25 | 91,25 | 2.1M |
| HP Inc. | HPQ | 120,50 | 120,60 | 117,60 | 118,00 | 2M |
| Procter & Gamble | PG | 62,06 | 62,31 | 61,56 | 62,06 | 1.92M |
| ConocoPhillips | COP | 61,13 | 61,56 | 60,19 | 60,73 | 1.14M |
| United Technologies | UTX | 62,50 | 62,50 | 60,50 | 61,00 | 1.03M |
| Chevron | CVX | 85,81 | 85,94 | 84,94 | 85,11 | 943K |
| 3M | MMM | 94,63 | 95,13 | 93,25 | 93,38 | 892K |
| Union Pacific | UNP | 40,44 | 40,75 | 39,50 | 39,50 | 762K |
| UnitedHealth Group | UNH | 90,75 | 91,00 | 90,00 | 90,62 | 522K |
| Gilead Sciences | GILD | 98,63 | 105,40 | 98,63 | 104,40 | 343K |
| Comcast | CMCSA | 36,81 | 37,00 | 35,94 | 37,00 | 70.3K |
| Berkshire Hathaway | BRK.B | 1890,00 | 1913,00 | 1881,00 | 1910,00 | 7.4K |
Exchange Rates of August 30th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,640 GBP | 1 GBP = 1,563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,630 CHF | 1 CHF = 0,613 JPY |
See what else happened on August 30th, 2000