Financial news on March 30, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.39 28.45 28.02 28.12 43M
General Electric GE 20.07 20.13 19.95 20.07 41M
Cisco Systems CSCO 21.12 21.19 20.98 21.15 35.7M
Pfizer PFE 22.45 22.76 22.42 22.65 34M
Oracle Corp. ORCL 29.46 29.49 29.04 29.16 32M
Microsoft MSFT 32.40 32.41 32.04 32.26 31.7M
Wells Fargo & Co. WFC 34.18 34.18 33.76 34.14 26.9M
Apple AAPL 608.77 610.56 597.94 599.55 26.1M
JPMorgan Chase JPM 46.08 46.13 45.50 45.98 25.9M
AT&T Inc. T 31.32 31.38 31.16 31.23 21.7M
Abbott Laboratories ABT 61.06 61.33 61.03 61.29 18.4M
HP Inc. HPQ 23.63 23.92 23.55 23.83 16.9M
Merck MRK 38.14 38.42 38.05 38.40 14.1M
Coca-Cola KO 73.62 74.14 73.31 74.01 13.3M
ExxonMobil XOM 86.48 86.76 86.09 86.73 13M
Verizon Communications VZ 38.32 38.34 38.00 38.23 12M
Johnson & Johnson JNJ 65.63 66.18 65.58 65.96 11.3M
Schlumberger SLB 69.88 70.42 68.80 69.93 10.9M
UnitedHealth Group UNH 57.97 59.43 57.74 58.94 10.8M
Altria MO 30.64 31.00 30.60 30.87 10.1M
Comcast CMCSA 29.99 30.05 29.73 30.01 9.84M
Walt Disney & Co. DIS 43.52 43.85 43.10 43.78 9.1M
ConocoPhillips COP 76.16 76.57 75.84 76.01 9.03M
Procter & Gamble PG 67.15 67.48 67.01 67.21 8.67M
Bristol-Myers Squibb BMY 33.68 33.92 33.58 33.75 7.84M
Home Depot HD 50.00 50.42 50.00 50.31 7.71M
Gilead Sciences GILD 48.00 48.98 47.93 48.86 7.24M
Wal-Mart Stores WMT 61.07 61.42 60.92 61.20 6.94M
Chevron CVX 107.04 107.25 106.41 107.21 6.12M
General Motors GM 25.49 25.78 25.11 25.65 6.04M
Pepsico PEP 66.28 66.50 66.04 66.35 5.95M
Alphabet GOOGL 651.75 653.49 641.00 641.24 4.62M
Amazon AMZN 205.02 206.85 201.87 202.51 4.44M
McDonald's MCD 97.88 98.25 97.76 98.10 4.43M
Berkshire Hathaway BRK.B 81.62 81.81 80.89 81.15 4.05M
Amgen AMGN 67.66 68.00 67.25 67.97 3.86M
United Technologies UTX 82.96 83.27 82.28 82.94 3.5M
International Business Machines IBM 208.74 209.12 208.01 208.65 3.22M
Boeing BA 74.32 74.44 73.78 74.37 3.2M
Visa V 119.09 119.20 117.60 118.00 3M
3M MMM 89.22 89.29 88.76 89.21 2.47M
Union Pacific UNP 107.89 108.49 107.18 107.48 2.01M
Exchange Rates of March 30, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.840 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.999 CAD 1 CAD = 1.001 USD
US Dollar Swiss Franc 1 USD = 0.902 CHF 1 CHF = 1.109 USD
US Dollar Chinese Yuan 1 USD = 6.298 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 110.570 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.200 EUR
Euro Australian Dollar 1 EUR = 1.290 AUD 1 AUD = 0.775 EUR
Euro Canadian Dollar 1 EUR = 1.332 CAD 1 CAD = 0.751 EUR
Euro Swiss Franc 1 EUR = 1.204 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 8.408 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.754 GBP 1 GBP = 1.327 JPY
Japanese Yen Australian Dollar 1 JPY = 1.166 AUD 1 AUD = 0.857 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.205 CAD 1 CAD = 0.830 JPY
Japanese Yen Swiss Franc 1 JPY = 1.089 CHF 1 CHF = 0.918 JPY
Pound Sterling Australian Dollar 1 GBP = 1.549 AUD 1 AUD = 0.646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.599 CAD 1 CAD = 0.626 GBP
Pound Sterling Swiss Franc 1 GBP = 1.444 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.090 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.032 CAD 1 CAD = 0.969 AUD
Australian Dollar Swiss Franc 1 AUD = 0.932 CHF 1 CHF = 1.073 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.520 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.901 CHF 1 CHF = 1.110 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.311 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.986 CNY 1 CNY = 0.143 CHF

See what else happened on March 30, 2012