Financial news on March 30th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.39 | 28.45 | 28.02 | 28.12 | 43M |
| General Electric | GE | 20.07 | 20.13 | 19.95 | 20.07 | 41M |
| Cisco Systems | CSCO | 21.12 | 21.19 | 20.98 | 21.15 | 35.7M |
| Pfizer | PFE | 22.45 | 22.76 | 22.42 | 22.65 | 34M |
| Oracle Corp. | ORCL | 29.46 | 29.49 | 29.04 | 29.16 | 32M |
| Microsoft | MSFT | 32.40 | 32.41 | 32.04 | 32.26 | 31.7M |
| Wells Fargo & Co. | WFC | 34.18 | 34.18 | 33.76 | 34.14 | 26.9M |
| Apple | AAPL | 608.77 | 610.56 | 597.94 | 599.55 | 26.1M |
| JPMorgan Chase | JPM | 46.08 | 46.13 | 45.50 | 45.98 | 25.9M |
| AT&T Inc. | T | 31.32 | 31.38 | 31.16 | 31.23 | 21.7M |
| Abbott Laboratories | ABT | 61.06 | 61.33 | 61.03 | 61.29 | 18.4M |
| HP Inc. | HPQ | 23.63 | 23.92 | 23.55 | 23.83 | 16.9M |
| Merck | MRK | 38.14 | 38.42 | 38.05 | 38.40 | 14.1M |
| Coca-Cola | KO | 73.62 | 74.14 | 73.31 | 74.01 | 13.3M |
| ExxonMobil | XOM | 86.48 | 86.76 | 86.09 | 86.73 | 13M |
| Verizon Communications | VZ | 38.32 | 38.34 | 38.00 | 38.23 | 12M |
| Johnson & Johnson | JNJ | 65.63 | 66.18 | 65.58 | 65.96 | 11.3M |
| Schlumberger | SLB | 69.88 | 70.42 | 68.80 | 69.93 | 10.9M |
| UnitedHealth Group | UNH | 57.97 | 59.43 | 57.74 | 58.94 | 10.8M |
| Altria | MO | 30.64 | 31.00 | 30.60 | 30.87 | 10.1M |
| Comcast | CMCSA | 29.99 | 30.05 | 29.73 | 30.01 | 9.84M |
| Walt Disney & Co. | DIS | 43.52 | 43.85 | 43.10 | 43.78 | 9.1M |
| ConocoPhillips | COP | 76.16 | 76.57 | 75.84 | 76.01 | 9.03M |
| Procter & Gamble | PG | 67.15 | 67.48 | 67.01 | 67.21 | 8.67M |
| Bristol-Myers Squibb | BMY | 33.68 | 33.92 | 33.58 | 33.75 | 7.84M |
| Home Depot | HD | 50.00 | 50.42 | 50.00 | 50.31 | 7.71M |
| Gilead Sciences | GILD | 48.00 | 48.98 | 47.93 | 48.86 | 7.24M |
| Wal-Mart Stores | WMT | 61.07 | 61.42 | 60.92 | 61.20 | 6.94M |
| Chevron | CVX | 107.04 | 107.25 | 106.41 | 107.21 | 6.12M |
| General Motors | GM | 25.49 | 25.78 | 25.11 | 25.65 | 6.04M |
| Pepsico | PEP | 66.28 | 66.50 | 66.04 | 66.35 | 5.95M |
| Alphabet | GOOGL | 651.75 | 653.49 | 641.00 | 641.24 | 4.62M |
| Amazon | AMZN | 205.02 | 206.85 | 201.87 | 202.51 | 4.44M |
| McDonald's | MCD | 97.88 | 98.25 | 97.76 | 98.10 | 4.43M |
| Berkshire Hathaway | BRK.B | 81.62 | 81.81 | 80.89 | 81.15 | 4.05M |
| Amgen | AMGN | 67.66 | 68.00 | 67.25 | 67.97 | 3.86M |
| United Technologies | UTX | 82.96 | 83.27 | 82.28 | 82.94 | 3.5M |
| International Business Machines | IBM | 208.74 | 209.12 | 208.01 | 208.65 | 3.22M |
| Boeing | BA | 74.32 | 74.44 | 73.78 | 74.37 | 3.2M |
| Visa | V | 119.09 | 119.20 | 117.60 | 118.00 | 3M |
| 3M | MMM | 89.22 | 89.29 | 88.76 | 89.21 | 2.47M |
| Union Pacific | UNP | 107.89 | 108.49 | 107.18 | 107.48 | 2.01M |
Exchange Rates of March 30th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.840 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 0.902 CHF | 1 CHF = 1.109 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.298 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 110.570 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.290 AUD | 1 AUD = 0.775 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.332 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.408 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.754 GBP | 1 GBP = 1.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.166 AUD | 1 AUD = 0.857 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.205 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.089 CHF | 1 CHF = 0.918 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.549 AUD | 1 AUD = 0.646 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.599 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.444 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.090 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.520 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.901 CHF | 1 CHF = 1.110 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.311 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.986 CNY | 1 CNY = 0.143 CHF |
See what else happened on March 30th, 2012