Financial news on July 31st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.71 | 29.72 | 28.98 | 28.99 | 66.6M |
| Apple | AAPL | 142.97 | 143.48 | 131.52 | 131.76 | 62.9M |
| Pfizer | PFE | 23.87 | 23.92 | 23.50 | 23.51 | 62.4M |
| Intel | INTC | 24.10 | 24.18 | 23.59 | 23.62 | 61.6M |
| Cisco Systems | CSCO | 29.82 | 29.86 | 28.91 | 28.91 | 53.8M |
| General Electric | GE | 39.54 | 39.75 | 38.73 | 38.76 | 42.8M |
| Oracle Corp. | ORCL | 19.79 | 19.82 | 19.11 | 19.12 | 36M |
| JPMorgan Chase | JPM | 45.07 | 45.97 | 43.94 | 44.01 | 34.1M |
| ExxonMobil | XOM | 86.77 | 87.32 | 84.92 | 85.13 | 33.9M |
| Home Depot | HD | 38.16 | 38.42 | 37.08 | 37.17 | 29.8M |
| Amgen | AMGN | 55.80 | 55.92 | 53.68 | 53.74 | 28.1M |
| AT&T Inc. | T | 39.79 | 40.10 | 39.12 | 39.16 | 27.5M |
| Wal-Mart Stores | WMT | 46.34 | 46.81 | 45.90 | 45.95 | 27.2M |
| Comcast | CMCSA | 27.24 | 27.49 | 26.25 | 26.27 | 25.8M |
| Verizon Communications | VZ | 42.01 | 43.29 | 41.75 | 42.62 | 24.3M |
| Johnson & Johnson | JNJ | 61.35 | 61.78 | 60.50 | 60.50 | 21.9M |
| Wells Fargo & Co. | WFC | 34.72 | 35.04 | 33.68 | 33.77 | 21.4M |
| International Business Machines | IBM | 114.72 | 114.72 | 110.02 | 110.65 | 17.8M |
| ConocoPhillips | COP | 82.42 | 82.88 | 80.67 | 80.84 | 16.4M |
| Abbott Laboratories | ABT | 51.30 | 51.49 | 50.43 | 50.69 | 15.9M |
| Walt Disney & Co. | DIS | 34.01 | 34.07 | 32.99 | 33.00 | 15.7M |
| Procter & Gamble | PG | 63.06 | 63.19 | 61.74 | 61.86 | 15.5M |
| Altria | MO | 66.10 | 68.42 | 65.87 | 66.47 | 15.4M |
| HP Inc. | HPQ | 46.49 | 47.09 | 45.97 | 46.03 | 14.7M |
| Merck | MRK | 50.30 | 50.46 | 49.50 | 49.65 | 14.4M |
| Amazon | AMZN | 83.70 | 83.73 | 78.00 | 78.54 | 14.1M |
| Bristol-Myers Squibb | BMY | 29.00 | 29.12 | 28.35 | 28.41 | 12.5M |
| Chevron | CVX | 86.26 | 87.45 | 85.16 | 85.26 | 11.9M |
| UnitedHealth Group | UNH | 49.16 | 49.23 | 48.13 | 48.43 | 10.4M |
| Coca-Cola | KO | 52.74 | 52.87 | 52.04 | 52.11 | 9.94M |
| Gilead Sciences | GILD | 37.82 | 38.50 | 37.21 | 37.23 | 9.93M |
| Schlumberger | SLB | 95.90 | 97.66 | 94.53 | 94.72 | 9.92M |
| Alphabet | GOOGL | 520.23 | 520.44 | 510.00 | 510.00 | 8.53M |
| McDonald's | MCD | 48.45 | 48.90 | 47.86 | 47.87 | 8.5M |
| Pepsico | PEP | 66.05 | 66.50 | 65.56 | 65.62 | 6.96M |
| Boeing | BA | 106.54 | 106.54 | 103.31 | 103.43 | 6.9M |
| United Technologies | UTX | 75.00 | 75.00 | 72.97 | 72.97 | 5.92M |
| 3M | MMM | 89.46 | 90.48 | 88.78 | 88.92 | 5.72M |
| Union Pacific | UNP | 121.70 | 122.13 | 119.14 | 119.14 | 2.44M |
| Berkshire Hathaway | BRK.B | 3602.00 | 3607.00 | 3590.00 | 3604.00 | 11.8K |
Exchange Rates of July 31st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.590 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
| US Dollar | Swiss Franc | 1 USD = 1.201 CHF | 1 CHF = 0.833 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.573 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 162.270 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.643 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.415 GBP | 1 GBP = 2.411 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.990 AUD | 1 AUD = 1.011 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.899 CAD | 1 CAD = 1.112 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.988 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.385 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.166 CAD | 1 CAD = 0.462 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.439 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.102 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.022 CHF | 1 CHF = 0.978 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.126 CHF | 1 CHF = 0.888 CAD |
See what else happened on July 31st, 2007