Financial news on February 2nd, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.8230.8430.1330.1960.4M
Cisco SystemsCSCO26.9127.1826.6027.1459.4M
IntelINTC21.1421.2521.0321.2355.3M
Oracle Corp.ORCL17.1417.4417.1117.4241.2M
PfizerPFE26.7126.8726.6126.8035.3M
AmazonAMZN37.2337.7436.6837.3925.9M
General ElectricGE36.2636.4036.1236.2725.1M
ExxonMobilXOM75.0075.7974.4575.5424.3M
AppleAAPL84.1285.2583.7084.7522.2M
AT&T Inc.T37.7538.1837.6138.1220.8M
JPMorgan ChaseJPM51.2151.3350.7350.9315.4M
MerckMRK45.1245.3143.9144.7314.7M
ComcastCMCSA43.0243.2542.8743.0712.7M
Wal-Mart StoresWMT47.7548.4247.6448.0812.6M
AlphabetGOOGL482.61485.00477.81481.5012.6M
HP Inc.HPQ42.4642.6941.9442.0711.5M
Johnson & JohnsonJNJ66.5867.1566.4966.5811.3M
Verizon CommunicationsVZ38.2038.3838.0138.1710.8M
AmgenAMGN69.6870.0169.4069.4510.1M
Bristol-Myers SquibbBMY28.8029.0028.3528.6410M
Home DepotHD40.9041.1440.6140.839.93M
AltriaMO87.4887.6086.3186.569.72M
Abbott LaboratoriesABT52.5553.0052.4452.679.66M
ConocoPhillipsCOP67.3267.5366.5267.299.12M
SchlumbergerSLB64.6765.6063.9565.128.85M
Walt Disney & Co.DIS35.0235.3835.0035.187.78M
ChevronCVX73.8074.6273.3074.047.38M
Gilead SciencesGILD71.0071.9070.2470.677.15M
International Business MachinesIBM99.1099.7398.8899.176.66M
Procter & GamblePG65.4065.6465.0965.346.38M
Wells Fargo & Co.WFC35.8736.0535.7735.866.22M
3MMMM73.8774.0773.7273.875.58M
Coca-ColaKO48.4148.4148.0448.245.35M
BoeingBA91.0591.4889.9590.055.1M
UnitedHealth GroupUNH52.8553.4552.7552.914.96M
McDonald'sMCD44.4844.7444.4244.544.72M
United TechnologiesUTX68.7568.7567.8368.004.54M
PepsicoPEP64.6565.3064.6465.043.1M
Union PacificUNP102.85103.10102.00102.402.09M
Berkshire HathawayBRK.B3684.003686.003620.003632.0017.8K
Exchange Rates of February 2nd, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.100 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.184 CAD1 CAD = 0.844 USD
US DollarSwiss Franc1 USD = 1.248 CHF1 CHF = 0.801 USD
US DollarChinese Yuan1 USD = 7.756 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 156.980 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.659 GBP1 GBP = 1.517 EUR
EuroAustralian Dollar1 EUR = 1.672 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.535 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.618 CHF1 CHF = 0.618 EUR
Japanese YenPound Sterling1 JPY = 0.420 GBP1 GBP = 2.383 JPY
Japanese YenAustralian Dollar1 JPY = 1.065 AUD1 AUD = 0.939 JPY
Japanese YenCanadian Dollar1 JPY = 0.977 CAD1 CAD = 1.023 JPY
Japanese YenSwiss Franc1 JPY = 1.030 CHF1 CHF = 0.971 JPY
Pound SterlingAustralian Dollar1 GBP = 2.537 AUD1 AUD = 0.394 GBP
Pound SterlingCanadian Dollar1 GBP = 2.329 CAD1 CAD = 0.429 GBP
Pound SterlingSwiss Franc1 GBP = 2.453 CHF1 CHF = 0.408 GBP
Australian DollarCanadian Dollar1 AUD = 0.917 CAD1 CAD = 1.090 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD
Canadian DollarSwiss Franc1 CAD = 1.053 CHF1 CHF = 0.949 CAD

See what else happened on February 2nd, 2007