Financial news on February 2nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.82 | 30.84 | 30.13 | 30.19 | 60.4M |
| Cisco Systems | CSCO | 26.91 | 27.18 | 26.60 | 27.14 | 59.4M |
| Intel | INTC | 21.14 | 21.25 | 21.03 | 21.23 | 55.3M |
| Oracle Corp. | ORCL | 17.14 | 17.44 | 17.11 | 17.42 | 41.2M |
| Pfizer | PFE | 26.71 | 26.87 | 26.61 | 26.80 | 35.3M |
| Amazon | AMZN | 37.23 | 37.74 | 36.68 | 37.39 | 25.9M |
| General Electric | GE | 36.26 | 36.40 | 36.12 | 36.27 | 25.1M |
| ExxonMobil | XOM | 75.00 | 75.79 | 74.45 | 75.54 | 24.3M |
| Apple | AAPL | 84.12 | 85.25 | 83.70 | 84.75 | 22.2M |
| AT&T Inc. | T | 37.75 | 38.18 | 37.61 | 38.12 | 20.8M |
| JPMorgan Chase | JPM | 51.21 | 51.33 | 50.73 | 50.93 | 15.4M |
| Merck | MRK | 45.12 | 45.31 | 43.91 | 44.73 | 14.7M |
| Comcast | CMCSA | 43.02 | 43.25 | 42.87 | 43.07 | 12.7M |
| Wal-Mart Stores | WMT | 47.75 | 48.42 | 47.64 | 48.08 | 12.6M |
| Alphabet | GOOGL | 482.61 | 485.00 | 477.81 | 481.50 | 12.6M |
| HP Inc. | HPQ | 42.46 | 42.69 | 41.94 | 42.07 | 11.5M |
| Johnson & Johnson | JNJ | 66.58 | 67.15 | 66.49 | 66.58 | 11.3M |
| Verizon Communications | VZ | 38.20 | 38.38 | 38.01 | 38.17 | 10.8M |
| Amgen | AMGN | 69.68 | 70.01 | 69.40 | 69.45 | 10.1M |
| Bristol-Myers Squibb | BMY | 28.80 | 29.00 | 28.35 | 28.64 | 10M |
| Home Depot | HD | 40.90 | 41.14 | 40.61 | 40.83 | 9.93M |
| Altria | MO | 87.48 | 87.60 | 86.31 | 86.56 | 9.72M |
| Abbott Laboratories | ABT | 52.55 | 53.00 | 52.44 | 52.67 | 9.66M |
| ConocoPhillips | COP | 67.32 | 67.53 | 66.52 | 67.29 | 9.12M |
| Schlumberger | SLB | 64.67 | 65.60 | 63.95 | 65.12 | 8.85M |
| Walt Disney & Co. | DIS | 35.02 | 35.38 | 35.00 | 35.18 | 7.78M |
| Chevron | CVX | 73.80 | 74.62 | 73.30 | 74.04 | 7.38M |
| Gilead Sciences | GILD | 71.00 | 71.90 | 70.24 | 70.67 | 7.15M |
| International Business Machines | IBM | 99.10 | 99.73 | 98.88 | 99.17 | 6.66M |
| Procter & Gamble | PG | 65.40 | 65.64 | 65.09 | 65.34 | 6.38M |
| Wells Fargo & Co. | WFC | 35.87 | 36.05 | 35.77 | 35.86 | 6.22M |
| 3M | MMM | 73.87 | 74.07 | 73.72 | 73.87 | 5.58M |
| Coca-Cola | KO | 48.41 | 48.41 | 48.04 | 48.24 | 5.35M |
| Boeing | BA | 91.05 | 91.48 | 89.95 | 90.05 | 5.1M |
| UnitedHealth Group | UNH | 52.85 | 53.45 | 52.75 | 52.91 | 4.96M |
| McDonald's | MCD | 44.48 | 44.74 | 44.42 | 44.54 | 4.72M |
| United Technologies | UTX | 68.75 | 68.75 | 67.83 | 68.00 | 4.54M |
| Pepsico | PEP | 64.65 | 65.30 | 64.64 | 65.04 | 3.1M |
| Union Pacific | UNP | 102.85 | 103.10 | 102.00 | 102.40 | 2.09M |
| Berkshire Hathaway | BRK.B | 3684.00 | 3686.00 | 3620.00 | 3632.00 | 17.8K |
Exchange Rates of February 2nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.100 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.184 CAD | 1 CAD = 0.844 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.756 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 156.980 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.659 GBP | 1 GBP = 1.517 EUR |
| Euro | Australian Dollar | 1 EUR = 1.672 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.618 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.383 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.065 AUD | 1 AUD = 0.939 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.977 CAD | 1 CAD = 1.023 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.030 CHF | 1 CHF = 0.971 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.537 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.329 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.453 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.949 CAD |
See what else happened on February 2nd, 2007