Financial news on July 2nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.16 | 14.26 | 13.75 | 13.88 | 78.5M |
| Microsoft | MSFT | 23.36 | 23.48 | 23.05 | 23.27 | 62.5M |
| Intel | INTC | 19.21 | 19.37 | 18.96 | 19.20 | 58.1M |
| Cisco Systems | CSCO | 21.21 | 21.31 | 20.99 | 21.13 | 46.3M |
| Pfizer | PFE | 14.29 | 14.36 | 14.10 | 14.14 | 40.8M |
| JPMorgan Chase | JPM | 36.31 | 36.69 | 35.34 | 35.83 | 36.8M |
| ExxonMobil | XOM | 56.85 | 56.99 | 55.94 | 56.57 | 32.8M |
| Wells Fargo & Co. | WFC | 25.40 | 25.68 | 24.76 | 24.88 | 32.2M |
| Oracle Corp. | ORCL | 21.71 | 22.03 | 21.49 | 21.83 | 31.8M |
| Verizon Communications | VZ | 27.17 | 27.18 | 26.48 | 26.81 | 25.6M |
| Apple | AAPL | 250.49 | 250.93 | 243.20 | 246.94 | 24.8M |
| AT&T Inc. | T | 24.42 | 24.43 | 24.10 | 24.29 | 23.2M |
| Comcast | CMCSA | 17.67 | 17.75 | 17.31 | 17.46 | 18.7M |
| Merck | MRK | 34.46 | 34.50 | 33.65 | 34.22 | 17M |
| HP Inc. | HPQ | 42.99 | 43.16 | 42.31 | 42.81 | 16.7M |
| Walt Disney & Co. | DIS | 31.56 | 31.68 | 30.72 | 31.38 | 15.6M |
| Home Depot | HD | 28.01 | 28.01 | 27.58 | 27.76 | 15.4M |
| Wal-Mart Stores | WMT | 48.44 | 48.44 | 47.84 | 48.00 | 13.6M |
| Procter & Gamble | PG | 59.63 | 59.89 | 59.21 | 59.38 | 12.1M |
| Schlumberger | SLB | 55.26 | 56.16 | 54.22 | 54.96 | 12M |
| Abbott Laboratories | ABT | 46.48 | 46.76 | 46.22 | 46.46 | 11.8M |
| Altria | MO | 20.21 | 20.40 | 20.05 | 20.31 | 11.4M |
| Johnson & Johnson | JNJ | 59.42 | 59.59 | 58.85 | 59.08 | 10.5M |
| Bristol-Myers Squibb | BMY | 24.87 | 25.04 | 24.50 | 24.69 | 9.9M |
| Gilead Sciences | GILD | 34.38 | 35.16 | 34.18 | 34.87 | 9.76M |
| ConocoPhillips | COP | 49.17 | 49.36 | 48.41 | 48.82 | 9.49M |
| Berkshire Hathaway | BRK.B | 79.05 | 79.47 | 76.67 | 77.24 | 9.32M |
| UnitedHealth Group | UNH | 27.89 | 28.45 | 27.79 | 28.30 | 9.31M |
| Chevron | CVX | 67.79 | 68.15 | 66.87 | 67.31 | 9.14M |
| Coca-Cola | KO | 50.22 | 50.46 | 49.85 | 50.05 | 8.14M |
| International Business Machines | IBM | 123.29 | 123.29 | 120.61 | 121.86 | 6.45M |
| Pepsico | PEP | 61.54 | 62.15 | 61.38 | 61.53 | 5.99M |
| McDonald's | MCD | 66.75 | 67.00 | 65.97 | 66.14 | 5.28M |
| Amgen | AMGN | 52.01 | 52.50 | 51.41 | 51.70 | 5.24M |
| Union Pacific | UNP | 69.91 | 70.53 | 67.97 | 68.37 | 4.88M |
| Visa | V | 73.24 | 73.79 | 72.58 | 73.18 | 4.7M |
| Amazon | AMZN | 110.92 | 111.29 | 108.56 | 109.14 | 4.48M |
| United Technologies | UTX | 64.45 | 64.93 | 63.84 | 64.29 | 3.99M |
| Alphabet | GOOGL | 441.62 | 442.28 | 436.00 | 436.55 | 3.87M |
| 3M | MMM | 78.80 | 79.00 | 77.04 | 77.67 | 3.78M |
| Boeing | BA | 62.32 | 62.50 | 61.17 | 61.94 | 3.56M |
Exchange Rates of July 2nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.740 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
| US Dollar | Swiss Franc | 1 USD = 1.062 CHF | 1 CHF = 0.941 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.772 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 110.230 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.827 GBP | 1 GBP = 1.210 EUR |
| Euro | Australian Dollar | 1 EUR = 1.492 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.335 CAD | 1 CAD = 0.749 EUR |
| Euro | Swiss Franc | 1 EUR = 1.335 CHF | 1 CHF = 0.749 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.509 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.749 GBP | 1 GBP = 1.334 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.353 AUD | 1 AUD = 0.739 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.210 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.211 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.805 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.616 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.616 CHF | 1 CHF = 0.619 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.282 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.700 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.000 CHF | 1 CHF = 1.000 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.369 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.371 CNY | 1 CNY = 0.157 CHF |
See what else happened on July 2nd, 2010