Financial news on October 2nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.45 | 15.66 | 15.15 | 15.36 | 133M |
| Intel | INTC | 18.95 | 19.22 | 18.95 | 18.97 | 58.2M |
| Wells Fargo & Co. | WFC | 26.04 | 26.69 | 25.99 | 26.28 | 52.1M |
| Microsoft | MSFT | 24.46 | 25.09 | 24.43 | 24.96 | 51.2M |
| Pfizer | PFE | 16.36 | 16.52 | 16.08 | 16.15 | 50.4M |
| Comcast | CMCSA | 15.78 | 15.79 | 15.14 | 15.24 | 45.4M |
| JPMorgan Chase | JPM | 40.82 | 42.40 | 40.53 | 41.86 | 43.1M |
| Cisco Systems | CSCO | 22.86 | 23.08 | 22.62 | 22.67 | 42M |
| Oracle Corp. | ORCL | 20.25 | 20.64 | 20.24 | 20.34 | 41.7M |
| ConocoPhillips | COP | 45.20 | 47.06 | 45.00 | 46.80 | 35.2M |
| Abbott Laboratories | ABT | 48.41 | 50.00 | 48.41 | 49.84 | 26.7M |
| AT&T Inc. | T | 26.55 | 26.75 | 26.45 | 26.52 | 24.8M |
| ExxonMobil | XOM | 66.97 | 67.14 | 66.50 | 66.58 | 20.5M |
| Merck | MRK | 31.18 | 31.83 | 31.09 | 31.65 | 20.5M |
| Apple | AAPL | 181.41 | 185.94 | 181.35 | 184.90 | 19.8M |
| HP Inc. | HPQ | 45.59 | 45.96 | 45.20 | 45.28 | 18.2M |
| Verizon Communications | VZ | 29.98 | 30.15 | 29.86 | 29.89 | 17.6M |
| Pepsico | PEP | 59.12 | 61.24 | 58.93 | 60.90 | 17.5M |
| Altria | MO | 17.41 | 17.53 | 17.36 | 17.47 | 15.8M |
| Wal-Mart Stores | WMT | 48.89 | 49.34 | 48.84 | 49.08 | 15.1M |
| Walt Disney & Co. | DIS | 27.05 | 27.27 | 26.84 | 27.21 | 14.6M |
| Home Depot | HD | 26.15 | 26.27 | 25.87 | 26.03 | 13.8M |
| Procter & Gamble | PG | 56.40 | 56.91 | 56.20 | 56.75 | 13.1M |
| Coca-Cola | KO | 53.06 | 54.08 | 52.91 | 53.87 | 12.6M |
| UnitedHealth Group | UNH | 24.68 | 24.91 | 23.95 | 24.28 | 11.2M |
| Gilead Sciences | GILD | 45.30 | 45.51 | 44.46 | 44.51 | 10.3M |
| Bristol-Myers Squibb | BMY | 22.05 | 22.35 | 22.00 | 22.26 | 9.73M |
| Johnson & Johnson | JNJ | 59.82 | 60.20 | 59.42 | 59.73 | 9.13M |
| Chevron | CVX | 68.22 | 68.79 | 68.03 | 68.14 | 8.96M |
| McDonald's | MCD | 56.27 | 57.18 | 56.09 | 56.71 | 8.86M |
| Visa | V | 68.44 | 69.10 | 66.55 | 67.79 | 8.85M |
| International Business Machines | IBM | 117.40 | 119.66 | 117.26 | 119.02 | 7.58M |
| Schlumberger | SLB | 56.35 | 57.13 | 56.00 | 56.83 | 6.86M |
| Boeing | BA | 51.19 | 51.76 | 50.10 | 51.40 | 6.04M |
| Alphabet | GOOGL | 483.74 | 491.74 | 482.60 | 484.58 | 5.2M |
| Amazon | AMZN | 90.05 | 91.14 | 89.58 | 89.85 | 5.04M |
| Union Pacific | UNP | 57.46 | 58.60 | 57.06 | 57.38 | 4.81M |
| United Technologies | UTX | 59.38 | 59.94 | 59.31 | 59.63 | 4.66M |
| Amgen | AMGN | 58.99 | 59.26 | 58.36 | 58.58 | 4.52M |
| 3M | MMM | 71.81 | 72.35 | 71.62 | 71.93 | 3.24M |
| Berkshire Hathaway | BRK.B | 3218.00 | 3271.00 | 3211.00 | 3264.50 | 36.5K |
Exchange Rates of October 2nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.780 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.079 CAD | 1 CAD = 0.927 USD |
| US Dollar | Swiss Franc | 1 USD = 1.035 CHF | 1 CHF = 0.966 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.870 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.914 GBP | 1 GBP = 1.094 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.572 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.948 CNY | 1 CNY = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.698 GBP | 1 GBP = 1.433 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.287 AUD | 1 AUD = 0.777 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.202 CAD | 1 CAD = 0.832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.152 CHF | 1 CHF = 0.868 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.842 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.721 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.650 CHF | 1 CHF = 0.606 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.874 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.117 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.907 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.957 CHF | 1 CHF = 1.045 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.325 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.596 CNY | 1 CNY = 0.152 CHF |
See what else happened on October 2nd, 2009