Financial news on July 3rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 35.96 | 36.14 | 35.54 | 35.88 | 26.7M |
| General Electric | GE | 20.38 | 20.50 | 20.33 | 20.43 | 21.2M |
| Microsoft | MSFT | 30.23 | 30.76 | 30.17 | 30.76 | 20.9M |
| Cisco Systems | CSCO | 17.02 | 17.23 | 17.01 | 17.15 | 15.8M |
| Pfizer | PFE | 22.94 | 23.00 | 22.76 | 22.87 | 15.6M |
| AT&T Inc. | T | 36.21 | 36.21 | 35.80 | 36.00 | 15.5M |
| Oracle Corp. | ORCL | 29.63 | 29.98 | 29.61 | 29.97 | 14.5M |
| Wells Fargo & Co. | WFC | 33.53 | 33.72 | 33.35 | 33.48 | 13.5M |
| Home Depot | HD | 51.87 | 51.97 | 50.87 | 51.65 | 13.3M |
| Intel | INTC | 26.72 | 26.86 | 26.56 | 26.86 | 12.5M |
| Bristol-Myers Squibb | BMY | 35.51 | 35.52 | 34.77 | 34.91 | 12.1M |
| General Motors | GM | 19.80 | 21.12 | 19.67 | 20.67 | 10.7M |
| ExxonMobil | XOM | 85.69 | 86.28 | 85.62 | 86.28 | 9.79M |
| Wal-Mart Stores | WMT | 69.65 | 70.77 | 69.30 | 70.75 | 9.39M |
| Johnson & Johnson | JNJ | 67.96 | 68.12 | 67.72 | 68.04 | 8.9M |
| FB | 30.91 | 31.44 | 30.80 | 31.20 | 8.76M | |
| Apple | AAPL | 594.88 | 600.00 | 594.00 | 599.41 | 8.63M |
| UnitedHealth Group | UNH | 56.39 | 56.73 | 54.75 | 54.88 | 8.46M |
| Verizon Communications | VZ | 44.98 | 45.07 | 44.70 | 44.95 | 8.31M |
| Comcast | CMCSA | 32.23 | 32.40 | 31.90 | 32.03 | 8.03M |
| Merck | MRK | 41.73 | 41.96 | 41.56 | 41.81 | 7.55M |
| HP Inc. | HPQ | 19.92 | 20.37 | 19.88 | 20.36 | 7.34M |
| Abbott Laboratories | ABT | 64.47 | 65.00 | 64.39 | 64.83 | 6.65M |
| ConocoPhillips | COP | 56.01 | 56.47 | 55.82 | 56.41 | 5.78M |
| Schlumberger | SLB | 65.82 | 67.38 | 65.58 | 67.34 | 5.39M |
| Altria | MO | 34.92 | 35.05 | 34.90 | 34.99 | 4.89M |
| Procter & Gamble | PG | 61.13 | 61.40 | 60.82 | 61.36 | 4.82M |
| McDonald's | MCD | 88.21 | 88.73 | 87.95 | 88.58 | 4.6M |
| Chevron | CVX | 106.29 | 107.42 | 106.22 | 107.37 | 4.08M |
| Coca-Cola | KO | 78.89 | 79.36 | 78.71 | 79.16 | 3.67M |
| Pepsico | PEP | 70.42 | 70.89 | 70.42 | 70.76 | 3.38M |
| Walt Disney & Co. | DIS | 48.67 | 48.75 | 48.42 | 48.59 | 3.06M |
| Amgen | AMGN | 74.04 | 75.17 | 73.92 | 75.16 | 3.05M |
| Alphabet | GOOGL | 580.01 | 588.41 | 578.00 | 587.83 | 2.38M |
| Boeing | BA | 73.08 | 74.27 | 73.08 | 74.27 | 2.17M |
| Berkshire Hathaway | BRK.B | 83.64 | 83.88 | 83.27 | 83.78 | 1.81M |
| Gilead Sciences | GILD | 51.53 | 52.10 | 51.36 | 52.08 | 1.79M |
| Visa | V | 126.49 | 127.00 | 125.66 | 126.34 | 1.59M |
| United Technologies | UTX | 74.85 | 75.95 | 74.78 | 75.75 | 1.53M |
| International Business Machines | IBM | 195.46 | 196.34 | 194.91 | 195.93 | 1.45M |
| 3M | MMM | 89.11 | 89.75 | 89.08 | 89.70 | 1.41M |
| Amazon | AMZN | 229.14 | 229.53 | 227.59 | 229.53 | 1.33M |
| Union Pacific | UNP | 118.74 | 118.96 | 118.15 | 118.95 | 1.14M |
Exchange Rates of July 3rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.800 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
| US Dollar | Swiss Franc | 1 USD = 0.953 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.353 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 100.610 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.245 EUR |
| Euro | Australian Dollar | 1 EUR = 1.226 AUD | 1 AUD = 0.816 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.276 CAD | 1 CAD = 0.784 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.009 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.798 GBP | 1 GBP = 1.253 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.218 AUD | 1 AUD = 0.821 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.268 CAD | 1 CAD = 0.789 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.193 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.525 AUD | 1 AUD = 0.656 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.588 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.494 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.968 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.533 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.941 CHF | 1 CHF = 1.063 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.276 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.667 CNY | 1 CNY = 0.150 CHF |
See what else happened on July 3rd, 2012