Financial news on July 3rd, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM35,9636,1435,5435,8826.7M
General ElectricGE20,3820,5020,3320,4321.2M
MicrosoftMSFT30,2330,7630,1730,7620.9M
Cisco SystemsCSCO17,0217,2317,0117,1515.8M
PfizerPFE22,9423,0022,7622,8715.6M
AT&T Inc.T36,2136,2135,8036,0015.5M
Oracle Corp.ORCL29,6329,9829,6129,9714.5M
Wells Fargo & Co.WFC33,5333,7233,3533,4813.5M
Home DepotHD51,8751,9750,8751,6513.3M
IntelINTC26,7226,8626,5626,8612.5M
Bristol-Myers SquibbBMY35,5135,5234,7734,9112.1M
General MotorsGM19,8021,1219,6720,6710.7M
ExxonMobilXOM85,6986,2885,6286,289.79M
Wal-Mart StoresWMT69,6570,7769,3070,759.39M
Johnson & JohnsonJNJ67,9668,1267,7268,048.9M
FacebookFB30,9131,4430,8031,208.76M
AppleAAPL594,88600,00594,00599,418.63M
UnitedHealth GroupUNH56,3956,7354,7554,888.46M
Verizon CommunicationsVZ44,9845,0744,7044,958.31M
ComcastCMCSA32,2332,4031,9032,038.03M
MerckMRK41,7341,9641,5641,817.55M
HP Inc.HPQ19,9220,3719,8820,367.34M
Abbott LaboratoriesABT64,4765,0064,3964,836.65M
ConocoPhillipsCOP56,0156,4755,8256,415.78M
SchlumbergerSLB65,8267,3865,5867,345.39M
AltriaMO34,9235,0534,9034,994.89M
Procter & GamblePG61,1361,4060,8261,364.82M
McDonald'sMCD88,2188,7387,9588,584.6M
ChevronCVX106,29107,42106,22107,374.08M
Coca-ColaKO78,8979,3678,7179,163.67M
PepsicoPEP70,4270,8970,4270,763.38M
Walt Disney & Co.DIS48,6748,7548,4248,593.06M
AmgenAMGN74,0475,1773,9275,163.05M
AlphabetGOOGL580,01588,41578,00587,832.38M
BoeingBA73,0874,2773,0874,272.17M
Berkshire HathawayBRK.B83,6483,8883,2783,781.81M
Gilead SciencesGILD51,5352,1051,3652,081.79M
VisaV126,49127,00125,66126,341.59M
United TechnologiesUTX74,8575,9574,7875,751.53M
International Business MachinesIBM195,46196,34194,91195,931.45M
3MMMM89,1189,7589,0889,701.41M
AmazonAMZN229,14229,53227,59229,531.33M
Union PacificUNP118,74118,96118,15118,951.14M
Exchange Rates of July 3rd, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,800 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,012 CAD1 CAD = 0,988 USD
US DollarSwiss Franc1 USD = 0,953 CHF1 CHF = 1,050 USD
US DollarChinese Yuan1 USD = 6,353 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 100,610 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,804 GBP1 GBP = 1,245 EUR
EuroAustralian Dollar1 EUR = 1,226 AUD1 AUD = 0,816 EUR
EuroCanadian Dollar1 EUR = 1,276 CAD1 CAD = 0,784 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 8,009 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,798 GBP1 GBP = 1,253 JPY
Japanese YenAustralian Dollar1 JPY = 1,218 AUD1 AUD = 0,821 JPY
Japanese YenCanadian Dollar1 JPY = 1,268 CAD1 CAD = 0,789 JPY
Japanese YenSwiss Franc1 JPY = 1,193 CHF1 CHF = 0,838 JPY
Pound SterlingAustralian Dollar1 GBP = 1,525 AUD1 AUD = 0,656 GBP
Pound SterlingCanadian Dollar1 GBP = 1,588 CAD1 CAD = 0,630 GBP
Pound SterlingSwiss Franc1 GBP = 1,494 CHF1 CHF = 0,669 GBP
Pound SterlingChinese Yuan1 GBP = 9,968 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,041 CAD1 CAD = 0,961 AUD
Australian DollarSwiss Franc1 AUD = 0,979 CHF1 CHF = 1,021 AUD
Australian DollarChinese Yuan1 AUD = 6,533 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,941 CHF1 CHF = 1,063 CAD
Canadian DollarChinese Yuan1 CAD = 6,276 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,667 CNY1 CNY = 0,150 CHF

See what else happened on July 3rd, 2012