Financial news on July 03, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 35.96 36.14 35.54 35.88 26.7M
General Electric GE 20.38 20.50 20.33 20.43 21.2M
Microsoft MSFT 30.23 30.76 30.17 30.76 20.9M
Cisco Systems CSCO 17.02 17.23 17.01 17.15 15.8M
Pfizer PFE 22.94 23.00 22.76 22.87 15.6M
AT&T Inc. T 36.21 36.21 35.80 36.00 15.5M
Oracle Corp. ORCL 29.63 29.98 29.61 29.97 14.5M
Wells Fargo & Co. WFC 33.53 33.72 33.35 33.48 13.5M
Home Depot HD 51.87 51.97 50.87 51.65 13.3M
Intel INTC 26.72 26.86 26.56 26.86 12.5M
Bristol-Myers Squibb BMY 35.51 35.52 34.77 34.91 12.1M
General Motors GM 19.80 21.12 19.67 20.67 10.7M
ExxonMobil XOM 85.69 86.28 85.62 86.28 9.79M
Wal-Mart Stores WMT 69.65 70.77 69.30 70.75 9.39M
Johnson & Johnson JNJ 67.96 68.12 67.72 68.04 8.9M
Facebook FB 30.91 31.44 30.80 31.20 8.76M
Apple AAPL 594.88 600.00 594.00 599.41 8.63M
UnitedHealth Group UNH 56.39 56.73 54.75 54.88 8.46M
Verizon Communications VZ 44.98 45.07 44.70 44.95 8.31M
Comcast CMCSA 32.23 32.40 31.90 32.03 8.03M
Merck MRK 41.73 41.96 41.56 41.81 7.55M
HP Inc. HPQ 19.92 20.37 19.88 20.36 7.34M
Abbott Laboratories ABT 64.47 65.00 64.39 64.83 6.65M
ConocoPhillips COP 56.01 56.47 55.82 56.41 5.78M
Schlumberger SLB 65.82 67.38 65.58 67.34 5.39M
Altria MO 34.92 35.05 34.90 34.99 4.89M
Procter & Gamble PG 61.13 61.40 60.82 61.36 4.82M
McDonald's MCD 88.21 88.73 87.95 88.58 4.6M
Chevron CVX 106.29 107.42 106.22 107.37 4.08M
Coca-Cola KO 78.89 79.36 78.71 79.16 3.67M
Pepsico PEP 70.42 70.89 70.42 70.76 3.38M
Walt Disney & Co. DIS 48.67 48.75 48.42 48.59 3.06M
Amgen AMGN 74.04 75.17 73.92 75.16 3.05M
Alphabet GOOGL 580.01 588.41 578.00 587.83 2.38M
Boeing BA 73.08 74.27 73.08 74.27 2.17M
Berkshire Hathaway BRK.B 83.64 83.88 83.27 83.78 1.81M
Gilead Sciences GILD 51.53 52.10 51.36 52.08 1.79M
Visa V 126.49 127.00 125.66 126.34 1.59M
United Technologies UTX 74.85 75.95 74.78 75.75 1.53M
International Business Machines IBM 195.46 196.34 194.91 195.93 1.45M
3M MMM 89.11 89.75 89.08 89.70 1.41M
Amazon AMZN 229.14 229.53 227.59 229.53 1.33M
Union Pacific UNP 118.74 118.96 118.15 118.95 1.14M
Exchange Rates of July 03, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.800 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.012 CAD 1 CAD = 0.988 USD
US Dollar Swiss Franc 1 USD = 0.953 CHF 1 CHF = 1.050 USD
US Dollar Chinese Yuan 1 USD = 6.353 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 100.610 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.804 GBP 1 GBP = 1.245 EUR
Euro Australian Dollar 1 EUR = 1.226 AUD 1 AUD = 0.816 EUR
Euro Canadian Dollar 1 EUR = 1.276 CAD 1 CAD = 0.784 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.009 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.798 GBP 1 GBP = 1.253 JPY
Japanese Yen Australian Dollar 1 JPY = 1.218 AUD 1 AUD = 0.821 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.268 CAD 1 CAD = 0.789 JPY
Japanese Yen Swiss Franc 1 JPY = 1.193 CHF 1 CHF = 0.838 JPY
Pound Sterling Australian Dollar 1 GBP = 1.525 AUD 1 AUD = 0.656 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.588 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.494 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.968 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.041 CAD 1 CAD = 0.961 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.021 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.533 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.941 CHF 1 CHF = 1.063 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.276 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.667 CNY 1 CNY = 0.150 CHF

See what else happened on July 03, 2012