Financial news on June 3rd, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC24.3024.6423.8824.1382.3M
JPMorgan ChaseJPM34.4034.9733.6533.9872.1M
General ElectricGE13.6513.7013.3013.5068.3M
MicrosoftMSFT21.3121.7621.2921.7356M
Cisco SystemsCSCO19.5519.6119.1019.3655.1M
PfizerPFE14.8514.9214.6514.8952M
IntelINTC15.9716.0415.7215.9449.8M
AT&T Inc.T24.6724.9424.2824.4634.4M
ExxonMobilXOM72.3972.4571.3372.0829.8M
ConocoPhillipsCOP47.2847.2844.9545.6327.6M
Oracle Corp.ORCL20.2420.5120.0920.3427M
AltriaMO17.0617.1216.9517.0023.8M
AppleAAPL140.00141.11139.07140.9520.2M
Wal-Mart StoresWMT49.7550.9849.7050.8819.7M
MerckMRK27.3927.6127.0627.5919.5M
Verizon CommunicationsVZ29.5129.8529.1029.5918M
ComcastCMCSA14.4014.4513.9514.1917.6M
Abbott LaboratoriesABT44.9845.4644.6845.1216.7M
Bristol-Myers SquibbBMY20.2820.2919.8519.9915.4M
ChevronCVX68.7368.9967.2568.2614.9M
Home DepotHD24.3924.8124.0924.3714.5M
HP Inc.HPQ35.7235.8535.1635.6313.9M
Coca-ColaKO49.3449.5048.7749.0913.4M
Procter & GamblePG53.3853.8452.9053.8112.6M
Gilead SciencesGILD43.1045.1442.8544.7311.9M
UnitedHealth GroupUNH27.2927.8426.6027.5011.8M
SchlumbergerSLB58.0658.4055.8856.8911.8M
PepsicoPEP54.9054.9053.8954.2711.5M
Johnson & JohnsonJNJ55.8856.3055.6656.1611.2M
Walt Disney & Co.DIS24.8625.1624.7525.0810.9M
McDonald'sMCD59.8561.0159.7560.9910.4M
VisaV66.6968.7665.8768.238.84M
AmgenAMGN50.7652.1249.9951.927.9M
International Business MachinesIBM106.53106.60105.11106.497.69M
AmazonAMZN83.3185.7183.1385.687.6M
AlphabetGOOGL426.00432.46424.00431.657.06M
Union PacificUNP52.6753.1951.0951.795.29M
United TechnologiesUTX55.1255.3754.2054.694.97M
BoeingBA48.7149.2047.7948.374.7M
3MMMM59.5659.9658.7459.503.93M
Berkshire HathawayBRK.B2962.002981.002917.002924.0020.1K
Exchange Rates of June 3rd, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95.900 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.114 CAD1 CAD = 0.898 USD
US DollarSwiss Franc1 USD = 1.071 CHF1 CHF = 0.934 USD
US DollarChinese Yuan1 USD = 6.832 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 135.610 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.868 GBP1 GBP = 1.153 EUR
EuroAustralian Dollar1 EUR = 1.767 AUD1 AUD = 0.566 EUR
EuroCanadian Dollar1 EUR = 1.575 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.515 CHF1 CHF = 0.660 EUR
EuroChinese Yuan1 EUR = 9.663 CNY1 CNY = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenAustralian Dollar1 JPY = 1.304 AUD1 AUD = 0.767 JPY
Japanese YenCanadian Dollar1 JPY = 1.161 CAD1 CAD = 0.861 JPY
Japanese YenSwiss Franc1 JPY = 1.117 CHF1 CHF = 0.896 JPY
Pound SterlingAustralian Dollar1 GBP = 2.036 AUD1 AUD = 0.491 GBP
Pound SterlingCanadian Dollar1 GBP = 1.815 CAD1 CAD = 0.551 GBP
Pound SterlingSwiss Franc1 GBP = 1.745 CHF1 CHF = 0.573 GBP
Pound SterlingChinese Yuan1 GBP = 11.122 CNY1 CNY = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.123 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.167 AUD
Australian DollarChinese Yuan1 AUD = 5.464 CNY1 CNY = 0.183 AUD
Canadian DollarSwiss Franc1 CAD = 0.962 CHF1 CHF = 1.040 CAD
Canadian DollarChinese Yuan1 CAD = 6.131 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.377 CNY1 CNY = 0.157 CHF

See what else happened on June 3rd, 2009