Financial news on June 03, 2009

Business and Financial news
Even Under a Cloud, G.M. Is Predicting Sunshine

The carmaker, which has lost significant market share over the last three decades, projects in its bankruptcy filing that the slide will taper off. Read more..

By DAVID LEONHARDT - The New York Times

Nokia Introduces High-End Smartphone Amid Industry Downturn

The N97 is the surest sign that Nokia is looking to win more revenue from data services. Read more..

By KEVIN J. O'BRIEN - International Herald Tribune

Raptor Hedge Fund to Close After Losses

James J. Pallotta gave no reason for liquidating his fund, but it took huge losses in the fourth quarter and had many withdrawal requests. Read more..

By ZACHERY KOUWE - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC24,3024,6423,8824,1382.3M
JPMorgan ChaseJPM34,4034,9733,6533,9872.1M
General ElectricGE13,6513,7013,3013,5068.3M
MicrosoftMSFT21,3121,7621,2921,7356M
Cisco SystemsCSCO19,5519,6119,1019,3655.1M
PfizerPFE14,8514,9214,6514,8952M
IntelINTC15,9716,0415,7215,9449.8M
AT&T Inc.T24,6724,9424,2824,4634.4M
ExxonMobilXOM72,3972,4571,3372,0829.8M
ConocoPhillipsCOP47,2847,2844,9545,6327.6M
Oracle Corp.ORCL20,2420,5120,0920,3427M
AltriaMO17,0617,1216,9517,0023.8M
AppleAAPL140,00141,11139,07140,9520.2M
Wal-Mart StoresWMT49,7550,9849,7050,8819.7M
MerckMRK27,3927,6127,0627,5919.5M
Verizon CommunicationsVZ29,5129,8529,1029,5918M
ComcastCMCSA14,4014,4513,9514,1917.6M
Abbott LaboratoriesABT44,9845,4644,6845,1216.7M
Bristol-Myers SquibbBMY20,2820,2919,8519,9915.4M
ChevronCVX68,7368,9967,2568,2614.9M
Home DepotHD24,3924,8124,0924,3714.5M
HP Inc.HPQ35,7235,8535,1635,6313.9M
Coca-ColaKO49,3449,5048,7749,0913.4M
Procter & GamblePG53,3853,8452,9053,8112.6M
Gilead SciencesGILD43,1045,1442,8544,7311.9M
UnitedHealth GroupUNH27,2927,8426,6027,5011.8M
SchlumbergerSLB58,0658,4055,8856,8911.8M
PepsicoPEP54,9054,9053,8954,2711.5M
Johnson & JohnsonJNJ55,8856,3055,6656,1611.2M
Walt Disney & Co.DIS24,8625,1624,7525,0810.9M
McDonald'sMCD59,8561,0159,7560,9910.4M
VisaV66,6968,7665,8768,238.84M
AmgenAMGN50,7652,1249,9951,927.9M
International Business MachinesIBM106,53106,60105,11106,497.69M
AmazonAMZN83,3185,7183,1385,687.6M
AlphabetGOOGL426,00432,46424,00431,657.06M
Union PacificUNP52,6753,1951,0951,795.29M
United TechnologiesUTX55,1255,3754,2054,694.97M
BoeingBA48,7149,2047,7948,374.7M
3MMMM59,5659,9658,7459,503.93M
Berkshire HathawayBRK.B2962,002981,002917,002924,0020.1K
Exchange Rates of June 03, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95,900 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,114 CAD1 CAD = 0,898 USD
US DollarSwiss Franc1 USD = 1,071 CHF1 CHF = 0,934 USD
US DollarChinese Yuan1 USD = 6,832 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 135,610 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,868 GBP1 GBP = 1,153 EUR
EuroAustralian Dollar1 EUR = 1,767 AUD1 AUD = 0,566 EUR
EuroCanadian Dollar1 EUR = 1,575 CAD1 CAD = 0,635 EUR
EuroSwiss Franc1 EUR = 1,515 CHF1 CHF = 0,660 EUR
EuroChinese Yuan1 EUR = 9,663 CNY1 CNY = 0,103 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenAustralian Dollar1 JPY = 1,304 AUD1 AUD = 0,767 JPY
Japanese YenCanadian Dollar1 JPY = 1,161 CAD1 CAD = 0,861 JPY
Japanese YenSwiss Franc1 JPY = 1,117 CHF1 CHF = 0,896 JPY
Pound SterlingAustralian Dollar1 GBP = 2,036 AUD1 AUD = 0,491 GBP
Pound SterlingCanadian Dollar1 GBP = 1,815 CAD1 CAD = 0,551 GBP
Pound SterlingSwiss Franc1 GBP = 1,745 CHF1 CHF = 0,573 GBP
Pound SterlingChinese Yuan1 GBP = 11,122 CNY1 CNY = 0,090 GBP
Australian DollarCanadian Dollar1 AUD = 0,891 CAD1 CAD = 1,123 AUD
Australian DollarSwiss Franc1 AUD = 0,857 CHF1 CHF = 1,167 AUD
Australian DollarChinese Yuan1 AUD = 5,464 CNY1 CNY = 0,183 AUD
Canadian DollarSwiss Franc1 CAD = 0,962 CHF1 CHF = 1,040 CAD
Canadian DollarChinese Yuan1 CAD = 6,131 CNY1 CNY = 0,163 CAD
Swiss FrancChinese Yuan1 CHF = 6,377 CNY1 CNY = 0,157 CHF

See what else happened on June 03, 2009