Financial news on June 3rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 24.30 | 24.64 | 23.88 | 24.13 | 82.3M |
| JPMorgan Chase | JPM | 34.40 | 34.97 | 33.65 | 33.98 | 72.1M |
| General Electric | GE | 13.65 | 13.70 | 13.30 | 13.50 | 68.3M |
| Microsoft | MSFT | 21.31 | 21.76 | 21.29 | 21.73 | 56M |
| Cisco Systems | CSCO | 19.55 | 19.61 | 19.10 | 19.36 | 55.1M |
| Pfizer | PFE | 14.85 | 14.92 | 14.65 | 14.89 | 52M |
| Intel | INTC | 15.97 | 16.04 | 15.72 | 15.94 | 49.8M |
| AT&T Inc. | T | 24.67 | 24.94 | 24.28 | 24.46 | 34.4M |
| ExxonMobil | XOM | 72.39 | 72.45 | 71.33 | 72.08 | 29.8M |
| ConocoPhillips | COP | 47.28 | 47.28 | 44.95 | 45.63 | 27.6M |
| Oracle Corp. | ORCL | 20.24 | 20.51 | 20.09 | 20.34 | 27M |
| Altria | MO | 17.06 | 17.12 | 16.95 | 17.00 | 23.8M |
| Apple | AAPL | 140.00 | 141.11 | 139.07 | 140.95 | 20.2M |
| Wal-Mart Stores | WMT | 49.75 | 50.98 | 49.70 | 50.88 | 19.7M |
| Merck | MRK | 27.39 | 27.61 | 27.06 | 27.59 | 19.5M |
| Verizon Communications | VZ | 29.51 | 29.85 | 29.10 | 29.59 | 18M |
| Comcast | CMCSA | 14.40 | 14.45 | 13.95 | 14.19 | 17.6M |
| Abbott Laboratories | ABT | 44.98 | 45.46 | 44.68 | 45.12 | 16.7M |
| Bristol-Myers Squibb | BMY | 20.28 | 20.29 | 19.85 | 19.99 | 15.4M |
| Chevron | CVX | 68.73 | 68.99 | 67.25 | 68.26 | 14.9M |
| Home Depot | HD | 24.39 | 24.81 | 24.09 | 24.37 | 14.5M |
| HP Inc. | HPQ | 35.72 | 35.85 | 35.16 | 35.63 | 13.9M |
| Coca-Cola | KO | 49.34 | 49.50 | 48.77 | 49.09 | 13.4M |
| Procter & Gamble | PG | 53.38 | 53.84 | 52.90 | 53.81 | 12.6M |
| Gilead Sciences | GILD | 43.10 | 45.14 | 42.85 | 44.73 | 11.9M |
| UnitedHealth Group | UNH | 27.29 | 27.84 | 26.60 | 27.50 | 11.8M |
| Schlumberger | SLB | 58.06 | 58.40 | 55.88 | 56.89 | 11.8M |
| Pepsico | PEP | 54.90 | 54.90 | 53.89 | 54.27 | 11.5M |
| Johnson & Johnson | JNJ | 55.88 | 56.30 | 55.66 | 56.16 | 11.2M |
| Walt Disney & Co. | DIS | 24.86 | 25.16 | 24.75 | 25.08 | 10.9M |
| McDonald's | MCD | 59.85 | 61.01 | 59.75 | 60.99 | 10.4M |
| Visa | V | 66.69 | 68.76 | 65.87 | 68.23 | 8.84M |
| Amgen | AMGN | 50.76 | 52.12 | 49.99 | 51.92 | 7.9M |
| International Business Machines | IBM | 106.53 | 106.60 | 105.11 | 106.49 | 7.69M |
| Amazon | AMZN | 83.31 | 85.71 | 83.13 | 85.68 | 7.6M |
| Alphabet | GOOGL | 426.00 | 432.46 | 424.00 | 431.65 | 7.06M |
| Union Pacific | UNP | 52.67 | 53.19 | 51.09 | 51.79 | 5.29M |
| United Technologies | UTX | 55.12 | 55.37 | 54.20 | 54.69 | 4.97M |
| Boeing | BA | 48.71 | 49.20 | 47.79 | 48.37 | 4.7M |
| 3M | MMM | 59.56 | 59.96 | 58.74 | 59.50 | 3.93M |
| Berkshire Hathaway | BRK.B | 2962.00 | 2981.00 | 2917.00 | 2924.00 | 20.1K |
Exchange Rates of June 3rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.900 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.114 CAD | 1 CAD = 0.898 USD |
| US Dollar | Swiss Franc | 1 USD = 1.071 CHF | 1 CHF = 0.934 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.153 EUR |
| Euro | Australian Dollar | 1 EUR = 1.767 AUD | 1 AUD = 0.566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.663 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.304 AUD | 1 AUD = 0.767 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.161 CAD | 1 CAD = 0.861 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.117 CHF | 1 CHF = 0.896 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.036 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.815 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.745 CHF | 1 CHF = 0.573 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.122 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.123 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.464 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.962 CHF | 1 CHF = 1.040 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.131 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.377 CNY | 1 CNY = 0.157 CHF |
See what else happened on June 3rd, 2009