Financial news on September 3rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.41 | 22.59 | 21.51 | 21.54 | 73.8M |
| Microsoft | MSFT | 27.01 | 27.18 | 26.84 | 26.90 | 57.1M |
| Cisco Systems | CSCO | 23.55 | 23.74 | 23.15 | 23.31 | 44.6M |
| Oracle Corp. | ORCL | 21.47 | 21.57 | 21.01 | 21.19 | 40.6M |
| Home Depot | HD | 27.94 | 29.40 | 27.91 | 29.33 | 39.1M |
| Wells Fargo & Co. | WFC | 31.12 | 31.39 | 30.58 | 31.01 | 38M |
| General Electric | GE | 28.45 | 28.69 | 28.30 | 28.57 | 37.1M |
| Pfizer | PFE | 19.17 | 19.36 | 19.05 | 19.20 | 30.3M |
| JPMorgan Chase | JPM | 38.91 | 39.75 | 38.44 | 39.71 | 28.8M |
| ExxonMobil | XOM | 77.01 | 78.60 | 77.01 | 78.02 | 27M |
| Apple | AAPL | 166.84 | 168.68 | 164.00 | 166.96 | 26.2M |
| Comcast | CMCSA | 21.15 | 21.63 | 21.07 | 21.55 | 20.5M |
| AT&T Inc. | T | 32.12 | 32.68 | 32.10 | 32.42 | 19.5M |
| HP Inc. | HPQ | 45.81 | 46.26 | 44.55 | 45.09 | 19M |
| ConocoPhillips | COP | 78.71 | 79.51 | 77.67 | 79.09 | 17.7M |
| Wal-Mart Stores | WMT | 59.59 | 60.23 | 59.16 | 59.79 | 15.8M |
| Verizon Communications | VZ | 35.69 | 35.98 | 35.48 | 35.70 | 14M |
| Abbott Laboratories | ABT | 58.80 | 59.30 | 57.75 | 57.93 | 12.6M |
| Schlumberger | SLB | 89.95 | 91.48 | 86.22 | 88.65 | 12.5M |
| Altria | MO | 21.35 | 21.61 | 21.06 | 21.26 | 11.9M |
| International Business Machines | IBM | 118.34 | 118.65 | 115.15 | 118.34 | 11.3M |
| Coca-Cola | KO | 51.66 | 52.04 | 51.27 | 51.66 | 11.2M |
| Chevron | CVX | 83.10 | 84.44 | 82.94 | 84.18 | 10.8M |
| Procter & Gamble | PG | 70.42 | 71.50 | 70.18 | 71.42 | 10.4M |
| McDonald's | MCD | 63.13 | 63.15 | 61.20 | 61.72 | 10.1M |
| Johnson & Johnson | JNJ | 71.67 | 71.90 | 71.31 | 71.51 | 9.84M |
| Walt Disney & Co. | DIS | 32.32 | 32.54 | 31.97 | 32.51 | 9.55M |
| Merck | MRK | 34.80 | 34.87 | 34.06 | 34.67 | 9.02M |
| Gilead Sciences | GILD | 50.57 | 51.51 | 50.21 | 51.38 | 8.97M |
| Visa | V | 74.56 | 75.34 | 72.07 | 73.05 | 8.85M |
| Alphabet | GOOGL | 468.20 | 474.29 | 459.58 | 464.41 | 8.62M |
| Bristol-Myers Squibb | BMY | 21.44 | 21.60 | 21.26 | 21.54 | 8.21M |
| Amgen | AMGN | 62.67 | 63.23 | 62.06 | 63.10 | 7.21M |
| Union Pacific | UNP | 82.03 | 83.03 | 79.53 | 80.55 | 6.71M |
| United Technologies | UTX | 67.80 | 67.80 | 66.30 | 67.42 | 5.82M |
| Amazon | AMZN | 81.40 | 82.00 | 80.02 | 80.77 | 5.74M |
| 3M | MMM | 70.31 | 71.30 | 69.79 | 70.83 | 5.71M |
| Boeing | BA | 65.69 | 67.08 | 64.14 | 66.07 | 5.25M |
| Pepsico | PEP | 68.95 | 69.30 | 68.48 | 69.19 | 5.21M |
| UnitedHealth Group | UNH | 29.18 | 29.80 | 28.98 | 29.68 | 5.11M |
| Berkshire Hathaway | BRK.B | 3998.00 | 4014.50 | 3938.00 | 4014.50 | 17.8K |
Exchange Rates of September 3rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.942 USD |
| US Dollar | Swiss Franc | 1 USD = 1.106 CHF | 1 CHF = 0.904 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.843 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 156.820 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.816 GBP | 1 GBP = 1.225 EUR |
| Euro | Australian Dollar | 1 EUR = 1.734 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.538 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.603 CHF | 1 CHF = 0.624 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.922 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.105 AUD | 1 AUD = 0.905 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.980 CAD | 1 CAD = 1.020 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.979 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.124 AUD | 1 AUD = 0.471 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.883 CAD | 1 CAD = 0.531 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.963 CHF | 1 CHF = 0.509 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.129 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.083 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.042 CHF | 1 CHF = 0.960 CAD |
See what else happened on September 3rd, 2008