Financial news on December 4th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 23.52 | 27.80 | 23.50 | 24.90 | 289M |
| Cisco Systems | CSCO | 26.94 | 27.57 | 26.86 | 27.25 | 68.5M |
| Intel | INTC | 21.09 | 21.45 | 20.81 | 21.22 | 62.7M |
| Microsoft | MSFT | 29.23 | 29.52 | 29.17 | 29.33 | 55.1M |
| Oracle Corp. | ORCL | 18.88 | 19.34 | 18.75 | 19.28 | 47.5M |
| AT&T Inc. | T | 34.39 | 34.55 | 34.09 | 34.24 | 28.8M |
| Apple | AAPL | 91.88 | 92.05 | 90.50 | 91.12 | 25.3M |
| Abbott Laboratories | ABT | 48.00 | 48.43 | 47.19 | 48.10 | 20.3M |
| ExxonMobil | XOM | 77.00 | 77.80 | 76.51 | 77.77 | 19.3M |
| General Electric | GE | 35.43 | 35.50 | 35.27 | 35.39 | 18.8M |
| Merck | MRK | 45.52 | 45.90 | 44.30 | 44.70 | 18.7M |
| Home Depot | HD | 38.70 | 39.47 | 38.41 | 39.20 | 14.6M |
| Wal-Mart Stores | WMT | 46.25 | 46.51 | 45.87 | 46.29 | 14.5M |
| JPMorgan Chase | JPM | 46.28 | 47.13 | 46.16 | 46.84 | 13.1M |
| Verizon Communications | VZ | 34.81 | 34.94 | 34.68 | 34.85 | 12.6M |
| ConocoPhillips | COP | 67.37 | 67.44 | 66.54 | 67.26 | 11.4M |
| Amgen | AMGN | 68.95 | 69.50 | 68.70 | 69.15 | 11.2M |
| Alphabet | GOOGL | 483.00 | 487.43 | 479.35 | 484.85 | 9.79M |
| Amazon | AMZN | 39.31 | 39.48 | 38.87 | 39.10 | 9.72M |
| HP Inc. | HPQ | 39.44 | 39.92 | 39.27 | 39.86 | 9.51M |
| Schlumberger | SLB | 68.00 | 69.00 | 67.46 | 68.92 | 9.19M |
| Wells Fargo & Co. | WFC | 35.23 | 35.62 | 35.20 | 35.49 | 8.88M |
| Bristol-Myers Squibb | BMY | 24.85 | 25.33 | 24.84 | 25.24 | 8.4M |
| Altria | MO | 84.70 | 84.70 | 83.87 | 84.40 | 8.22M |
| Walt Disney & Co. | DIS | 33.22 | 33.50 | 33.09 | 33.44 | 7.92M |
| UnitedHealth Group | UNH | 48.85 | 49.53 | 48.62 | 48.91 | 7.84M |
| Johnson & Johnson | JNJ | 66.39 | 66.72 | 65.81 | 66.28 | 7.79M |
| International Business Machines | IBM | 92.50 | 93.95 | 92.25 | 93.51 | 7.51M |
| Chevron | CVX | 73.11 | 73.54 | 72.70 | 73.50 | 7.49M |
| Comcast | CMCSA | 40.74 | 40.96 | 40.64 | 40.83 | 7.48M |
| Procter & Gamble | PG | 63.08 | 63.55 | 62.75 | 63.42 | 7.08M |
| Coca-Cola | KO | 46.73 | 47.26 | 46.54 | 46.83 | 7M |
| Pepsico | PEP | 62.18 | 63.17 | 62.08 | 62.88 | 5.8M |
| McDonald's | MCD | 42.05 | 42.67 | 42.00 | 42.50 | 5.17M |
| Gilead Sciences | GILD | 65.65 | 68.07 | 65.43 | 67.62 | 4.77M |
| United Technologies | UTX | 64.22 | 65.49 | 64.03 | 64.90 | 4.07M |
| Boeing | BA | 89.55 | 90.60 | 89.42 | 89.58 | 3.49M |
| 3M | MMM | 80.42 | 81.29 | 80.01 | 80.89 | 2.9M |
| Union Pacific | UNP | 91.10 | 92.35 | 91.05 | 92.11 | 1.51M |
| Berkshire Hathaway | BRK.B | 3546.00 | 3583.00 | 3546.00 | 3572.00 | 22.7K |
Exchange Rates of December 4th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.280 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.141 CAD | 1 CAD = 0.877 USD |
| US Dollar | Swiss Franc | 1 USD = 1.193 CHF | 1 CHF = 0.838 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.828 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 153.780 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.486 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.591 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.438 GBP | 1 GBP = 2.286 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.098 AUD | 1 AUD = 0.911 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.989 CAD | 1 CAD = 1.011 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.035 CHF | 1 CHF = 0.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.509 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.260 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.364 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.046 CHF | 1 CHF = 0.956 CAD |
See what else happened on December 4th, 2006