Financial news on April 5th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 17.14 | 17.14 | 16.85 | 16.90 | 68.8M |
| General Electric | GE | 18.42 | 18.65 | 18.33 | 18.53 | 55.9M |
| Intel | INTC | 22.48 | 22.65 | 22.34 | 22.59 | 34.9M |
| Cisco Systems | CSCO | 25.87 | 26.24 | 25.80 | 26.17 | 34.8M |
| Microsoft | MSFT | 29.13 | 29.43 | 29.03 | 29.27 | 34.3M |
| Wells Fargo & Co. | WFC | 31.49 | 31.75 | 31.26 | 31.51 | 30.8M |
| Apple | AAPL | 234.98 | 238.51 | 234.77 | 238.49 | 24.4M |
| AT&T Inc. | T | 26.30 | 26.36 | 26.13 | 26.31 | 24M |
| JPMorgan Chase | JPM | 45.28 | 45.40 | 44.79 | 45.34 | 21.3M |
| ExxonMobil | XOM | 67.84 | 68.36 | 67.72 | 68.19 | 20.9M |
| Oracle Corp. | ORCL | 25.51 | 25.74 | 25.35 | 25.58 | 19.4M |
| Verizon Communications | VZ | 31.71 | 31.71 | 31.29 | 31.46 | 18.8M |
| Comcast | CMCSA | 18.81 | 18.98 | 18.68 | 18.82 | 13.3M |
| ConocoPhillips | COP | 52.36 | 53.31 | 52.02 | 53.28 | 12.3M |
| Bristol-Myers Squibb | BMY | 26.94 | 26.95 | 26.56 | 26.77 | 12.3M |
| Home Depot | HD | 32.35 | 32.74 | 32.16 | 32.66 | 11.4M |
| Abbott Laboratories | ABT | 52.99 | 53.25 | 52.70 | 52.93 | 11.1M |
| Wal-Mart Stores | WMT | 55.70 | 55.73 | 55.22 | 55.49 | 10.7M |
| Walt Disney & Co. | DIS | 35.28 | 35.55 | 35.07 | 35.22 | 10.6M |
| Merck | MRK | 37.94 | 37.97 | 37.33 | 37.39 | 10.5M |
| HP Inc. | HPQ | 53.28 | 53.95 | 53.19 | 53.87 | 9.88M |
| Schlumberger | SLB | 65.03 | 66.23 | 64.76 | 65.77 | 9.73M |
| Coca-Cola | KO | 55.56 | 55.56 | 54.65 | 54.86 | 9.6M |
| Boeing | BA | 72.99 | 73.05 | 70.95 | 72.04 | 9.33M |
| Altria | MO | 20.89 | 20.97 | 20.84 | 20.92 | 9.02M |
| Johnson & Johnson | JNJ | 65.77 | 65.89 | 65.38 | 65.40 | 8.62M |
| Procter & Gamble | PG | 63.39 | 63.89 | 63.30 | 63.76 | 8.58M |
| Chevron | CVX | 76.97 | 77.75 | 76.73 | 77.66 | 8.11M |
| Pepsico | PEP | 66.68 | 66.68 | 65.83 | 65.98 | 6.73M |
| UnitedHealth Group | UNH | 33.12 | 33.22 | 32.77 | 33.14 | 6.72M |
| Gilead Sciences | GILD | 46.03 | 46.19 | 45.41 | 45.84 | 6.34M |
| Amazon | AMZN | 132.85 | 133.74 | 130.78 | 131.49 | 5.82M |
| McDonald's | MCD | 67.76 | 68.20 | 67.76 | 68.03 | 4.88M |
| United Technologies | UTX | 74.32 | 74.95 | 74.22 | 74.85 | 4.5M |
| International Business Machines | IBM | 128.38 | 129.80 | 128.14 | 129.35 | 4.12M |
| Visa | V | 93.05 | 93.20 | 92.10 | 92.47 | 3.84M |
| Alphabet | GOOGL | 570.90 | 574.88 | 569.00 | 571.01 | 3.8M |
| Amgen | AMGN | 60.74 | 60.89 | 60.27 | 60.42 | 3.68M |
| Berkshire Hathaway | BRK.B | 81.92 | 81.95 | 81.00 | 81.16 | 3.6M |
| Union Pacific | UNP | 73.77 | 74.26 | 73.16 | 73.81 | 3.35M |
| 3M | MMM | 84.22 | 84.48 | 83.58 | 84.19 | 2.6M |
Exchange Rates of April 5th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.330 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 1.062 CHF | 1 CHF = 0.941 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 127.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.463 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.350 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.432 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.205 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.693 GBP | 1 GBP = 1.443 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.150 AUD | 1 AUD = 0.870 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.061 CAD | 1 CAD = 0.942 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.126 CHF | 1 CHF = 0.888 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.660 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.531 CAD | 1 CAD = 0.653 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.624 CHF | 1 CHF = 0.616 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.428 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.289 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.060 CHF | 1 CHF = 0.943 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.813 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.425 CNY | 1 CNY = 0.156 CHF |
See what else happened on April 5th, 2010