Financial news on June 05, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE18.7418.7618.4518.6783.1M
Cisco SystemsCSCO26.7627.7226.7527.5478.1M
MicrosoftMSFT27.7128.3027.6028.3076.1M
General ElectricGE30.5831.1430.4631.0655.4M
IntelINTC23.6424.0023.3523.8752M
Verizon CommunicationsVZ37.0539.5237.0038.9644.5M
Wal-Mart StoresWMT58.5059.9058.4159.8035.7M
Oracle Corp.ORCL22.9623.2122.7123.1831.1M
ExxonMobilXOM86.2489.3186.1289.3130.3M
JPMorgan ChaseJPM41.9042.3241.4042.1027.8M
AppleAAPL186.25189.84185.70189.4327M
Wells Fargo & Co.WFC26.8227.4726.6127.2027M
HP Inc.HPQ47.1248.7446.9448.5122.7M
AT&T Inc.T38.6039.6638.5539.4622.5M
ConocoPhillipsCOP89.3594.0589.3593.8220.4M
Home DepotHD27.4228.1327.4027.9120.3M
ChevronCVX96.40100.2496.4099.9913.9M
MerckMRK38.3738.9838.0938.8913.4M
ComcastCMCSA22.6522.8622.4822.7213.4M
Walt Disney & Co.DIS34.3234.7134.1034.4911.6M
Bristol-Myers SquibbBMY21.5921.7521.3521.6711.1M
Procter & GamblePG66.5666.8266.1066.6710.8M
UnitedHealth GroupUNH33.8734.1633.5733.9410.6M
Abbott LaboratoriesABT55.2156.0055.2155.7310.1M
AltriaMO22.1522.3122.0022.169.97M
AmazonAMZN82.0084.8881.8084.518.94M
Johnson & JohnsonJNJ66.6667.1066.5066.968.68M
AmgenAMGN44.5545.0644.3044.938.02M
Coca-ColaKO56.8757.2656.4657.197.85M
AlphabetGOOGL576.21588.04576.21586.307.83M
SchlumbergerSLB99.37105.0099.37104.997.77M
McDonald'sMCD57.9658.5057.7758.057.72M
VisaV86.4687.2485.5987.246.76M
International Business MachinesIBM127.41129.04127.20128.476.15M
PepsicoPEP66.9367.3566.4767.295.92M
BoeingBA78.1978.2076.8077.315.79M
Gilead SciencesGILD56.7456.9556.0556.645.51M
United TechnologiesUTX69.6570.1069.0769.975.44M
Union PacificUNP80.0081.8480.0081.714.62M
3MMMM76.5977.6176.3677.503.81M
Berkshire HathawayBRK.B4380.004399.004332.004355.0027K
Exchange Rates of June 05, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.950 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.017 CAD1 CAD = 0.983 USD
US DollarSwiss Franc1 USD = 1.039 CHF1 CHF = 0.963 USD
US DollarChinese Yuan1 USD = 6.948 CNY1 CNY = 0.144 USD
EuroJapanese Yen1 EUR = 165.100 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.796 GBP1 GBP = 1.256 EUR
EuroAustralian Dollar1 EUR = 1.627 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.585 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.619 CHF1 CHF = 0.618 EUR
Japanese YenPound Sterling1 JPY = 0.482 GBP1 GBP = 2.076 JPY
Japanese YenAustralian Dollar1 JPY = 0.985 AUD1 AUD = 1.015 JPY
Japanese YenCanadian Dollar1 JPY = 0.960 CAD1 CAD = 1.042 JPY
Japanese YenSwiss Franc1 JPY = 0.980 CHF1 CHF = 1.020 JPY
Pound SterlingAustralian Dollar1 GBP = 2.044 AUD1 AUD = 0.489 GBP
Pound SterlingCanadian Dollar1 GBP = 1.992 CAD1 CAD = 0.502 GBP
Pound SterlingSwiss Franc1 GBP = 2.033 CHF1 CHF = 0.492 GBP
Australian DollarCanadian Dollar1 AUD = 0.974 CAD1 CAD = 1.027 AUD
Australian DollarSwiss Franc1 AUD = 0.994 CHF1 CHF = 1.006 AUD
Canadian DollarSwiss Franc1 CAD = 1.021 CHF1 CHF = 0.980 CAD

See what else happened on June 05, 2008