Financial news on June 05, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 18.74 18.76 18.45 18.67 83.1M
Cisco Systems CSCO 26.76 27.72 26.75 27.54 78.1M
Microsoft MSFT 27.71 28.30 27.60 28.30 76.1M
General Electric GE 30.58 31.14 30.46 31.06 55.4M
Intel INTC 23.64 24.00 23.35 23.87 52M
Verizon Communications VZ 37.05 39.52 37.00 38.96 44.5M
Wal-Mart Stores WMT 58.50 59.90 58.41 59.80 35.7M
Oracle Corp. ORCL 22.96 23.21 22.71 23.18 31.1M
ExxonMobil XOM 86.24 89.31 86.12 89.31 30.3M
JPMorgan Chase JPM 41.90 42.32 41.40 42.10 27.8M
Apple AAPL 186.25 189.84 185.70 189.43 27M
Wells Fargo & Co. WFC 26.82 27.47 26.61 27.20 27M
HP Inc. HPQ 47.12 48.74 46.94 48.51 22.7M
AT&T Inc. T 38.60 39.66 38.55 39.46 22.5M
ConocoPhillips COP 89.35 94.05 89.35 93.82 20.4M
Home Depot HD 27.42 28.13 27.40 27.91 20.3M
Chevron CVX 96.40 100.24 96.40 99.99 13.9M
Merck MRK 38.37 38.98 38.09 38.89 13.4M
Comcast CMCSA 22.65 22.86 22.48 22.72 13.4M
Walt Disney & Co. DIS 34.32 34.71 34.10 34.49 11.6M
Bristol-Myers Squibb BMY 21.59 21.75 21.35 21.67 11.1M
Procter & Gamble PG 66.56 66.82 66.10 66.67 10.8M
UnitedHealth Group UNH 33.87 34.16 33.57 33.94 10.6M
Abbott Laboratories ABT 55.21 56.00 55.21 55.73 10.1M
Altria MO 22.15 22.31 22.00 22.16 9.97M
Amazon AMZN 82.00 84.88 81.80 84.51 8.94M
Johnson & Johnson JNJ 66.66 67.10 66.50 66.96 8.68M
Amgen AMGN 44.55 45.06 44.30 44.93 8.02M
Coca-Cola KO 56.87 57.26 56.46 57.19 7.85M
Alphabet GOOGL 576.21 588.04 576.21 586.30 7.83M
Schlumberger SLB 99.37 105.00 99.37 104.99 7.77M
McDonald's MCD 57.96 58.50 57.77 58.05 7.72M
Visa V 86.46 87.24 85.59 87.24 6.76M
International Business Machines IBM 127.41 129.04 127.20 128.47 6.15M
Pepsico PEP 66.93 67.35 66.47 67.29 5.92M
Boeing BA 78.19 78.20 76.80 77.31 5.79M
Gilead Sciences GILD 56.74 56.95 56.05 56.64 5.51M
United Technologies UTX 69.65 70.10 69.07 69.97 5.44M
Union Pacific UNP 80.00 81.84 80.00 81.71 4.62M
3M MMM 76.59 77.61 76.36 77.50 3.81M
Berkshire Hathaway BRK.B 4380.00 4399.00 4332.00 4355.00 27K
Exchange Rates of June 05, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.950 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.017 CAD 1 CAD = 0.983 USD
US Dollar Swiss Franc 1 USD = 1.039 CHF 1 CHF = 0.963 USD
US Dollar Chinese Yuan 1 USD = 6.948 CNY 1 CNY = 0.144 USD
Euro Japanese Yen 1 EUR = 165.100 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.796 GBP 1 GBP = 1.256 EUR
Euro Australian Dollar 1 EUR = 1.627 AUD 1 AUD = 0.615 EUR
Euro Canadian Dollar 1 EUR = 1.585 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.619 CHF 1 CHF = 0.618 EUR
Japanese Yen Pound Sterling 1 JPY = 0.482 GBP 1 GBP = 2.076 JPY
Japanese Yen Australian Dollar 1 JPY = 0.985 AUD 1 AUD = 1.015 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.960 CAD 1 CAD = 1.042 JPY
Japanese Yen Swiss Franc 1 JPY = 0.980 CHF 1 CHF = 1.020 JPY
Pound Sterling Australian Dollar 1 GBP = 2.044 AUD 1 AUD = 0.489 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.992 CAD 1 CAD = 0.502 GBP
Pound Sterling Swiss Franc 1 GBP = 2.033 CHF 1 CHF = 0.492 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.974 CAD 1 CAD = 1.027 AUD
Australian Dollar Swiss Franc 1 AUD = 0.994 CHF 1 CHF = 1.006 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.021 CHF 1 CHF = 0.980 CAD

See what else happened on June 05, 2008