Financial news on June 5th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 18.74 | 18.76 | 18.45 | 18.67 | 83.1M |
| Cisco Systems | CSCO | 26.76 | 27.72 | 26.75 | 27.54 | 78.1M |
| Microsoft | MSFT | 27.71 | 28.30 | 27.60 | 28.30 | 76.1M |
| General Electric | GE | 30.58 | 31.14 | 30.46 | 31.06 | 55.4M |
| Intel | INTC | 23.64 | 24.00 | 23.35 | 23.87 | 52M |
| Verizon Communications | VZ | 37.05 | 39.52 | 37.00 | 38.96 | 44.5M |
| Wal-Mart Stores | WMT | 58.50 | 59.90 | 58.41 | 59.80 | 35.7M |
| Oracle Corp. | ORCL | 22.96 | 23.21 | 22.71 | 23.18 | 31.1M |
| ExxonMobil | XOM | 86.24 | 89.31 | 86.12 | 89.31 | 30.3M |
| JPMorgan Chase | JPM | 41.90 | 42.32 | 41.40 | 42.10 | 27.8M |
| Apple | AAPL | 186.25 | 189.84 | 185.70 | 189.43 | 27M |
| Wells Fargo & Co. | WFC | 26.82 | 27.47 | 26.61 | 27.20 | 27M |
| HP Inc. | HPQ | 47.12 | 48.74 | 46.94 | 48.51 | 22.7M |
| AT&T Inc. | T | 38.60 | 39.66 | 38.55 | 39.46 | 22.5M |
| ConocoPhillips | COP | 89.35 | 94.05 | 89.35 | 93.82 | 20.4M |
| Home Depot | HD | 27.42 | 28.13 | 27.40 | 27.91 | 20.3M |
| Chevron | CVX | 96.40 | 100.24 | 96.40 | 99.99 | 13.9M |
| Merck | MRK | 38.37 | 38.98 | 38.09 | 38.89 | 13.4M |
| Comcast | CMCSA | 22.65 | 22.86 | 22.48 | 22.72 | 13.4M |
| Walt Disney & Co. | DIS | 34.32 | 34.71 | 34.10 | 34.49 | 11.6M |
| Bristol-Myers Squibb | BMY | 21.59 | 21.75 | 21.35 | 21.67 | 11.1M |
| Procter & Gamble | PG | 66.56 | 66.82 | 66.10 | 66.67 | 10.8M |
| UnitedHealth Group | UNH | 33.87 | 34.16 | 33.57 | 33.94 | 10.6M |
| Abbott Laboratories | ABT | 55.21 | 56.00 | 55.21 | 55.73 | 10.1M |
| Altria | MO | 22.15 | 22.31 | 22.00 | 22.16 | 9.97M |
| Amazon | AMZN | 82.00 | 84.88 | 81.80 | 84.51 | 8.94M |
| Johnson & Johnson | JNJ | 66.66 | 67.10 | 66.50 | 66.96 | 8.68M |
| Amgen | AMGN | 44.55 | 45.06 | 44.30 | 44.93 | 8.02M |
| Coca-Cola | KO | 56.87 | 57.26 | 56.46 | 57.19 | 7.85M |
| Alphabet | GOOGL | 576.21 | 588.04 | 576.21 | 586.30 | 7.83M |
| Schlumberger | SLB | 99.37 | 105.00 | 99.37 | 104.99 | 7.77M |
| McDonald's | MCD | 57.96 | 58.50 | 57.77 | 58.05 | 7.72M |
| Visa | V | 86.46 | 87.24 | 85.59 | 87.24 | 6.76M |
| International Business Machines | IBM | 127.41 | 129.04 | 127.20 | 128.47 | 6.15M |
| Pepsico | PEP | 66.93 | 67.35 | 66.47 | 67.29 | 5.92M |
| Boeing | BA | 78.19 | 78.20 | 76.80 | 77.31 | 5.79M |
| Gilead Sciences | GILD | 56.74 | 56.95 | 56.05 | 56.64 | 5.51M |
| United Technologies | UTX | 69.65 | 70.10 | 69.07 | 69.97 | 5.44M |
| Union Pacific | UNP | 80.00 | 81.84 | 80.00 | 81.71 | 4.62M |
| 3M | MMM | 76.59 | 77.61 | 76.36 | 77.50 | 3.81M |
| Berkshire Hathaway | BRK.B | 4380.00 | 4399.00 | 4332.00 | 4355.00 | 27K |
Exchange Rates of June 5th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.950 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.039 CHF | 1 CHF = 0.963 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.948 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 165.100 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.627 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.585 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.482 GBP | 1 GBP = 2.076 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.985 AUD | 1 AUD = 1.015 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.960 CAD | 1 CAD = 1.042 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.980 CHF | 1 CHF = 1.020 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.044 AUD | 1 AUD = 0.489 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.992 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.033 CHF | 1 CHF = 0.492 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.994 CHF | 1 CHF = 1.006 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.021 CHF | 1 CHF = 0.980 CAD |
See what else happened on June 5th, 2008