Financial news on November 5th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 36.76 | 37.10 | 36.63 | 36.73 | 75.5M |
| Cisco Systems | CSCO | 32.64 | 33.25 | 32.38 | 33.08 | 69.6M |
| Intel | INTC | 26.48 | 27.03 | 26.44 | 26.84 | 55.4M |
| Pfizer | PFE | 23.60 | 23.92 | 23.52 | 23.67 | 32.7M |
| General Electric | GE | 39.95 | 40.54 | 39.95 | 40.20 | 29.7M |
| Wells Fargo & Co. | WFC | 32.00 | 32.46 | 31.54 | 31.93 | 29M |
| JPMorgan Chase | JPM | 42.69 | 43.20 | 41.67 | 42.77 | 28.9M |
| Apple | AAPL | 185.29 | 188.96 | 184.24 | 186.18 | 28.7M |
| Oracle Corp. | ORCL | 21.83 | 22.21 | 21.76 | 22.07 | 26.5M |
| ExxonMobil | XOM | 87.02 | 88.27 | 86.51 | 87.66 | 24.8M |
| Comcast | CMCSA | 20.48 | 20.59 | 20.34 | 20.42 | 24.1M |
| AT&T Inc. | T | 39.98 | 40.39 | 39.88 | 40.04 | 20.6M |
| Alphabet | GOOGL | 706.99 | 730.23 | 706.07 | 725.65 | 17.7M |
| Home Depot | HD | 30.15 | 30.15 | 29.53 | 29.80 | 17.5M |
| ConocoPhillips | COP | 82.72 | 85.00 | 82.70 | 83.92 | 13.2M |
| Verizon Communications | VZ | 44.35 | 44.40 | 43.72 | 43.82 | 13.1M |
| Bristol-Myers Squibb | BMY | 28.13 | 29.39 | 28.13 | 29.13 | 12.9M |
| Procter & Gamble | PG | 69.53 | 70.92 | 69.38 | 70.18 | 12.7M |
| Wal-Mart Stores | WMT | 44.25 | 44.38 | 43.78 | 44.03 | 12.6M |
| HP Inc. | HPQ | 51.86 | 52.84 | 51.79 | 52.54 | 12M |
| Merck | MRK | 55.00 | 56.85 | 55.00 | 55.93 | 11.8M |
| Johnson & Johnson | JNJ | 64.01 | 64.86 | 64.01 | 64.49 | 10.1M |
| Amgen | AMGN | 56.26 | 57.57 | 55.69 | 57.46 | 9.85M |
| Abbott Laboratories | ABT | 54.50 | 54.50 | 53.60 | 54.02 | 9.7M |
| Chevron | CVX | 87.47 | 89.20 | 87.46 | 88.48 | 9.09M |
| Coca-Cola | KO | 60.50 | 60.73 | 59.92 | 60.34 | 8.92M |
| Gilead Sciences | GILD | 46.64 | 47.65 | 46.00 | 47.20 | 8.24M |
| Schlumberger | SLB | 97.60 | 99.47 | 96.58 | 97.68 | 8.06M |
| Walt Disney & Co. | DIS | 33.40 | 34.26 | 33.40 | 33.88 | 7.98M |
| Amazon | AMZN | 84.83 | 86.02 | 82.76 | 84.37 | 7.45M |
| International Business Machines | IBM | 115.11 | 115.11 | 112.83 | 113.40 | 7.16M |
| McDonald's | MCD | 59.00 | 59.89 | 58.76 | 59.67 | 7.03M |
| Pepsico | PEP | 73.56 | 73.56 | 72.62 | 72.76 | 6.66M |
| UnitedHealth Group | UNH | 48.50 | 49.46 | 48.50 | 49.12 | 6.62M |
| Altria | MO | 72.00 | 72.71 | 71.77 | 72.36 | 6.15M |
| Boeing | BA | 97.59 | 98.67 | 96.51 | 97.97 | 4.46M |
| United Technologies | UTX | 75.00 | 76.51 | 75.00 | 76.11 | 3.9M |
| 3M | MMM | 84.94 | 85.34 | 83.84 | 85.05 | 3.74M |
| Union Pacific | UNP | 125.00 | 126.75 | 124.60 | 125.61 | 2.65M |
| Berkshire Hathaway | BRK.B | 4470.00 | 4472.00 | 4417.00 | 4437.00 | 36.8K |
Exchange Rates of November 5th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.520 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.933 CAD | 1 CAD = 1.072 USD |
| US Dollar | Swiss Franc | 1 USD = 1.154 CHF | 1 CHF = 0.867 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.454 CNY | 1 CNY = 0.134 USD |
| Euro | Japanese Yen | 1 EUR = 165.690 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.571 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.350 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.669 CHF | 1 CHF = 0.599 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.419 GBP | 1 GBP = 2.384 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.948 AUD | 1 AUD = 1.055 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.814 CAD | 1 CAD = 1.228 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.259 AUD | 1 AUD = 0.443 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.942 CAD | 1 CAD = 0.515 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.400 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.062 CHF | 1 CHF = 0.942 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.236 CHF | 1 CHF = 0.809 CAD |
See what else happened on November 5th, 2007