Financial news on July 06, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE20.1620.2619.9520.0056.3M
Abbott LaboratoriesABT64.3964.7664.1864.7544.2M
MicrosoftMSFT30.6130.7029.9530.1938.3M
Procter & GamblePG61.2261.3960.8661.2836.8M
IntelINTC26.4426.5025.9326.1632.5M
JPMorgan ChaseJPM33.9134.1233.7333.9032.1M
Cisco SystemsCSCO16.8816.9416.6716.7727.2M
Oracle Corp.ORCL29.3729.4828.9429.1825.3M
AT&T Inc.T35.0435.5034.9035.4422M
PfizerPFE22.5722.6022.3722.5419M
Wells Fargo & Co.WFC32.7533.1832.6233.0518M
ConocoPhillipsCOP54.7754.9154.2554.7517M
HP Inc.HPQ19.9520.1419.4519.5716.5M
AppleAAPL607.09608.44601.58605.8815M
ExxonMobilXOM84.2685.0484.2084.8013.3M
FacebookFB31.4431.9031.2631.7310.9M
Verizon CommunicationsVZ44.2644.4944.0044.4210.8M
ComcastCMCSA31.2931.8231.1931.3610.4M
MerckMRK41.3341.5541.2941.5110.1M
Johnson & JohnsonJNJ67.5167.8867.3667.649.76M
Wal-Mart StoresWMT70.7371.3670.7371.368.01M
Bristol-Myers SquibbBMY34.4534.8534.3734.617.69M
Home DepotHD51.7952.2751.6952.157.13M
SchlumbergerSLB65.0966.1064.5765.176.73M
General MotorsGM20.3520.6020.0520.316.51M
AltriaMO34.7035.0434.6034.976.42M
Walt Disney & Co.DIS47.7748.1847.7048.045.62M
Coca-ColaKO78.0078.2977.8478.155.02M
International Business MachinesIBM193.92193.94189.74191.414.95M
ChevronCVX104.99105.35104.39105.074.61M
PepsicoPEP69.9070.4969.6170.224.58M
McDonald'sMCD89.2289.9389.1189.664.53M
UnitedHealth GroupUNH55.2955.9455.1555.824.46M
AlphabetGOOGL592.45593.52582.82585.984.32M
United TechnologiesUTX74.7274.7873.3774.093.62M
BoeingBA73.7873.8172.9073.693.58M
Union PacificUNP117.10117.59116.42116.753.55M
Gilead SciencesGILD51.4751.7350.7650.963.28M
Berkshire HathawayBRK.B82.5082.8382.1482.543.25M
AmazonAMZN226.35228.90224.18225.053.2M
AmgenAMGN74.2774.6273.7473.853.1M
VisaV126.08126.73124.78125.282.41M
3MMMM88.8189.3888.3588.992.19M
Exchange Rates of July 06, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.650 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.020 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 0.977 CHF1 CHF = 1.023 USD
US DollarChinese Yuan1 USD = 6.364 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 97.770 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.793 GBP1 GBP = 1.261 EUR
EuroAustralian Dollar1 EUR = 1.203 AUD1 AUD = 0.831 EUR
EuroCanadian Dollar1 EUR = 1.252 CAD1 CAD = 0.799 EUR
EuroSwiss Franc1 EUR = 1.200 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.821 CNY1 CNY = 0.128 EUR
Japanese YenPound Sterling1 JPY = 0.810 GBP1 GBP = 1.234 JPY
Japanese YenAustralian Dollar1 JPY = 1.229 AUD1 AUD = 0.814 JPY
Japanese YenCanadian Dollar1 JPY = 1.279 CAD1 CAD = 0.782 JPY
Japanese YenSwiss Franc1 JPY = 1.227 CHF1 CHF = 0.815 JPY
Pound SterlingAustralian Dollar1 GBP = 1.517 AUD1 AUD = 0.659 GBP
Pound SterlingCanadian Dollar1 GBP = 1.579 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.513 CHF1 CHF = 0.661 GBP
Pound SterlingChinese Yuan1 GBP = 9.859 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.041 CAD1 CAD = 0.961 AUD
Australian DollarSwiss Franc1 AUD = 0.995 CHF1 CHF = 1.005 AUD
Australian DollarChinese Yuan1 AUD = 6.500 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.959 CHF1 CHF = 1.043 CAD
Canadian DollarChinese Yuan1 CAD = 6.243 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.513 CNY1 CNY = 0.154 CHF

See what else happened on July 06, 2012