Financial news on July 06, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 20.16 20.26 19.95 20.00 56.3M
Abbott Laboratories ABT 64.39 64.76 64.18 64.75 44.2M
Microsoft MSFT 30.61 30.70 29.95 30.19 38.3M
Procter & Gamble PG 61.22 61.39 60.86 61.28 36.8M
Intel INTC 26.44 26.50 25.93 26.16 32.5M
JPMorgan Chase JPM 33.91 34.12 33.73 33.90 32.1M
Cisco Systems CSCO 16.88 16.94 16.67 16.77 27.2M
Oracle Corp. ORCL 29.37 29.48 28.94 29.18 25.3M
AT&T Inc. T 35.04 35.50 34.90 35.44 22M
Pfizer PFE 22.57 22.60 22.37 22.54 19M
Wells Fargo & Co. WFC 32.75 33.18 32.62 33.05 18M
ConocoPhillips COP 54.77 54.91 54.25 54.75 17M
HP Inc. HPQ 19.95 20.14 19.45 19.57 16.5M
Apple AAPL 607.09 608.44 601.58 605.88 15M
ExxonMobil XOM 84.26 85.04 84.20 84.80 13.3M
Facebook FB 31.44 31.90 31.26 31.73 10.9M
Verizon Communications VZ 44.26 44.49 44.00 44.42 10.8M
Comcast CMCSA 31.29 31.82 31.19 31.36 10.4M
Merck MRK 41.33 41.55 41.29 41.51 10.1M
Johnson & Johnson JNJ 67.51 67.88 67.36 67.64 9.76M
Wal-Mart Stores WMT 70.73 71.36 70.73 71.36 8.01M
Bristol-Myers Squibb BMY 34.45 34.85 34.37 34.61 7.69M
Home Depot HD 51.79 52.27 51.69 52.15 7.13M
Schlumberger SLB 65.09 66.10 64.57 65.17 6.73M
General Motors GM 20.35 20.60 20.05 20.31 6.51M
Altria MO 34.70 35.04 34.60 34.97 6.42M
Walt Disney & Co. DIS 47.77 48.18 47.70 48.04 5.62M
Coca-Cola KO 78.00 78.29 77.84 78.15 5.02M
International Business Machines IBM 193.92 193.94 189.74 191.41 4.95M
Chevron CVX 104.99 105.35 104.39 105.07 4.61M
Pepsico PEP 69.90 70.49 69.61 70.22 4.58M
McDonald's MCD 89.22 89.93 89.11 89.66 4.53M
UnitedHealth Group UNH 55.29 55.94 55.15 55.82 4.46M
Alphabet GOOGL 592.45 593.52 582.82 585.98 4.32M
United Technologies UTX 74.72 74.78 73.37 74.09 3.62M
Boeing BA 73.78 73.81 72.90 73.69 3.58M
Union Pacific UNP 117.10 117.59 116.42 116.75 3.55M
Gilead Sciences GILD 51.47 51.73 50.76 50.96 3.28M
Berkshire Hathaway BRK.B 82.50 82.83 82.14 82.54 3.25M
Amazon AMZN 226.35 228.90 224.18 225.05 3.2M
Amgen AMGN 74.27 74.62 73.74 73.85 3.1M
Visa V 126.08 126.73 124.78 125.28 2.41M
3M MMM 88.81 89.38 88.35 88.99 2.19M
Exchange Rates of July 06, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.650 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.020 CAD 1 CAD = 0.981 USD
US Dollar Swiss Franc 1 USD = 0.977 CHF 1 CHF = 1.023 USD
US Dollar Chinese Yuan 1 USD = 6.364 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 97.770 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.793 GBP 1 GBP = 1.261 EUR
Euro Australian Dollar 1 EUR = 1.203 AUD 1 AUD = 0.831 EUR
Euro Canadian Dollar 1 EUR = 1.252 CAD 1 CAD = 0.799 EUR
Euro Swiss Franc 1 EUR = 1.200 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.821 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.810 GBP 1 GBP = 1.234 JPY
Japanese Yen Australian Dollar 1 JPY = 1.229 AUD 1 AUD = 0.814 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.279 CAD 1 CAD = 0.782 JPY
Japanese Yen Swiss Franc 1 JPY = 1.227 CHF 1 CHF = 0.815 JPY
Pound Sterling Australian Dollar 1 GBP = 1.517 AUD 1 AUD = 0.659 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.579 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.513 CHF 1 CHF = 0.661 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.859 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.041 CAD 1 CAD = 0.961 AUD
Australian Dollar Swiss Franc 1 AUD = 0.995 CHF 1 CHF = 1.005 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.500 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.959 CHF 1 CHF = 1.043 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.243 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.513 CNY 1 CNY = 0.154 CHF

See what else happened on July 06, 2012