Financial news on July 6th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.16 | 20.26 | 19.95 | 20.00 | 56.3M |
| Abbott Laboratories | ABT | 64.39 | 64.76 | 64.18 | 64.75 | 44.2M |
| Microsoft | MSFT | 30.61 | 30.70 | 29.95 | 30.19 | 38.3M |
| Procter & Gamble | PG | 61.22 | 61.39 | 60.86 | 61.28 | 36.8M |
| Intel | INTC | 26.44 | 26.50 | 25.93 | 26.16 | 32.5M |
| JPMorgan Chase | JPM | 33.91 | 34.12 | 33.73 | 33.90 | 32.1M |
| Cisco Systems | CSCO | 16.88 | 16.94 | 16.67 | 16.77 | 27.2M |
| Oracle Corp. | ORCL | 29.37 | 29.48 | 28.94 | 29.18 | 25.3M |
| AT&T Inc. | T | 35.04 | 35.50 | 34.90 | 35.44 | 22M |
| Pfizer | PFE | 22.57 | 22.60 | 22.37 | 22.54 | 19M |
| Wells Fargo & Co. | WFC | 32.75 | 33.18 | 32.62 | 33.05 | 18M |
| ConocoPhillips | COP | 54.77 | 54.91 | 54.25 | 54.75 | 17M |
| HP Inc. | HPQ | 19.95 | 20.14 | 19.45 | 19.57 | 16.5M |
| Apple | AAPL | 607.09 | 608.44 | 601.58 | 605.88 | 15M |
| ExxonMobil | XOM | 84.26 | 85.04 | 84.20 | 84.80 | 13.3M |
| FB | 31.44 | 31.90 | 31.26 | 31.73 | 10.9M | |
| Verizon Communications | VZ | 44.26 | 44.49 | 44.00 | 44.42 | 10.8M |
| Comcast | CMCSA | 31.29 | 31.82 | 31.19 | 31.36 | 10.4M |
| Merck | MRK | 41.33 | 41.55 | 41.29 | 41.51 | 10.1M |
| Johnson & Johnson | JNJ | 67.51 | 67.88 | 67.36 | 67.64 | 9.76M |
| Wal-Mart Stores | WMT | 70.73 | 71.36 | 70.73 | 71.36 | 8.01M |
| Bristol-Myers Squibb | BMY | 34.45 | 34.85 | 34.37 | 34.61 | 7.69M |
| Home Depot | HD | 51.79 | 52.27 | 51.69 | 52.15 | 7.13M |
| Schlumberger | SLB | 65.09 | 66.10 | 64.57 | 65.17 | 6.73M |
| General Motors | GM | 20.35 | 20.60 | 20.05 | 20.31 | 6.51M |
| Altria | MO | 34.70 | 35.04 | 34.60 | 34.97 | 6.42M |
| Walt Disney & Co. | DIS | 47.77 | 48.18 | 47.70 | 48.04 | 5.62M |
| Coca-Cola | KO | 78.00 | 78.29 | 77.84 | 78.15 | 5.02M |
| International Business Machines | IBM | 193.92 | 193.94 | 189.74 | 191.41 | 4.95M |
| Chevron | CVX | 104.99 | 105.35 | 104.39 | 105.07 | 4.61M |
| Pepsico | PEP | 69.90 | 70.49 | 69.61 | 70.22 | 4.58M |
| McDonald's | MCD | 89.22 | 89.93 | 89.11 | 89.66 | 4.53M |
| UnitedHealth Group | UNH | 55.29 | 55.94 | 55.15 | 55.82 | 4.46M |
| Alphabet | GOOGL | 592.45 | 593.52 | 582.82 | 585.98 | 4.32M |
| United Technologies | UTX | 74.72 | 74.78 | 73.37 | 74.09 | 3.62M |
| Boeing | BA | 73.78 | 73.81 | 72.90 | 73.69 | 3.58M |
| Union Pacific | UNP | 117.10 | 117.59 | 116.42 | 116.75 | 3.55M |
| Gilead Sciences | GILD | 51.47 | 51.73 | 50.76 | 50.96 | 3.28M |
| Berkshire Hathaway | BRK.B | 82.50 | 82.83 | 82.14 | 82.54 | 3.25M |
| Amazon | AMZN | 226.35 | 228.90 | 224.18 | 225.05 | 3.2M |
| Amgen | AMGN | 74.27 | 74.62 | 73.74 | 73.85 | 3.1M |
| Visa | V | 126.08 | 126.73 | 124.78 | 125.28 | 2.41M |
| 3M | MMM | 88.81 | 89.38 | 88.35 | 88.99 | 2.19M |
Exchange Rates of July 6th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.650 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.364 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 97.770 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
| Euro | Australian Dollar | 1 EUR = 1.203 AUD | 1 AUD = 0.831 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.252 CAD | 1 CAD = 0.799 EUR |
| Euro | Swiss Franc | 1 EUR = 1.200 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.821 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.810 GBP | 1 GBP = 1.234 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.229 AUD | 1 AUD = 0.814 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.279 CAD | 1 CAD = 0.782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.227 CHF | 1 CHF = 0.815 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.517 AUD | 1 AUD = 0.659 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.579 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.513 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.859 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.995 CHF | 1 CHF = 1.005 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.500 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.959 CHF | 1 CHF = 1.043 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.243 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.513 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 6th, 2012