Financial news on June 6th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.88 | 21.97 | 21.46 | 21.49 | 69M |
| Pfizer | PFE | 27.19 | 27.33 | 26.68 | 26.79 | 52.3M |
| Cisco Systems | CSCO | 26.98 | 27.08 | 26.47 | 26.60 | 42.9M |
| Apple | AAPL | 122.30 | 124.05 | 121.95 | 123.64 | 39.7M |
| Microsoft | MSFT | 30.37 | 30.53 | 30.25 | 30.29 | 38.2M |
| General Electric | GE | 37.29 | 37.40 | 37.12 | 37.29 | 34.1M |
| Oracle Corp. | ORCL | 19.37 | 19.40 | 19.11 | 19.35 | 31.1M |
| International Business Machines | IBM | 105.50 | 105.51 | 102.39 | 102.41 | 30.8M |
| Wal-Mart Stores | WMT | 50.19 | 51.04 | 50.15 | 50.75 | 25.3M |
| ExxonMobil | XOM | 84.17 | 84.35 | 83.05 | 83.62 | 21.4M |
| AT&T Inc. | T | 40.25 | 40.73 | 40.20 | 40.38 | 17M |
| Alphabet | GOOGL | 516.75 | 520.78 | 515.26 | 518.25 | 15.8M |
| Amazon | AMZN | 73.14 | 73.75 | 71.86 | 72.29 | 15.6M |
| HP Inc. | HPQ | 45.80 | 46.19 | 45.53 | 46.03 | 15.6M |
| Abbott Laboratories | ABT | 55.13 | 55.19 | 54.48 | 54.74 | 15.4M |
| Comcast | CMCSA | 27.04 | 27.08 | 26.76 | 26.79 | 15.1M |
| Altria | MO | 70.57 | 71.00 | 70.21 | 70.81 | 14.2M |
| JPMorgan Chase | JPM | 50.95 | 51.23 | 50.26 | 50.56 | 13.9M |
| ConocoPhillips | COP | 78.63 | 78.91 | 77.85 | 78.40 | 12.9M |
| Verizon Communications | VZ | 42.77 | 43.20 | 42.76 | 42.92 | 12.1M |
| Home Depot | HD | 38.58 | 38.70 | 38.20 | 38.30 | 11.7M |
| Merck | MRK | 51.01 | 51.31 | 50.64 | 50.76 | 11.7M |
| Wells Fargo & Co. | WFC | 35.84 | 35.84 | 35.50 | 35.59 | 11.6M |
| Johnson & Johnson | JNJ | 63.31 | 63.43 | 62.55 | 62.90 | 11.5M |
| Amgen | AMGN | 57.40 | 57.53 | 56.76 | 57.29 | 10.3M |
| Procter & Gamble | PG | 63.35 | 63.60 | 63.17 | 63.19 | 9.9M |
| Schlumberger | SLB | 79.21 | 80.44 | 78.95 | 79.78 | 9.35M |
| Bristol-Myers Squibb | BMY | 30.43 | 30.47 | 30.04 | 30.17 | 9.06M |
| Walt Disney & Co. | DIS | 35.26 | 35.36 | 34.75 | 34.91 | 9.05M |
| Chevron | CVX | 82.73 | 82.73 | 81.37 | 81.79 | 7.52M |
| McDonald's | MCD | 50.76 | 50.88 | 50.47 | 50.64 | 7.47M |
| Coca-Cola | KO | 52.25 | 52.32 | 51.84 | 52.00 | 5.64M |
| Pepsico | PEP | 67.22 | 67.50 | 67.00 | 67.06 | 5.44M |
| Gilead Sciences | GILD | 81.68 | 82.30 | 81.40 | 81.41 | 5.1M |
| UnitedHealth Group | UNH | 54.31 | 54.63 | 53.82 | 53.97 | 4.65M |
| United Technologies | UTX | 70.25 | 70.64 | 69.63 | 69.92 | 3.61M |
| Boeing | BA | 98.97 | 99.20 | 97.69 | 98.29 | 3.43M |
| 3M | MMM | 87.47 | 87.47 | 86.29 | 86.62 | 3.01M |
| Union Pacific | UNP | 120.92 | 120.92 | 118.16 | 118.16 | 1.95M |
| Berkshire Hathaway | BRK.B | 3610.00 | 3623.00 | 3604.00 | 3606.00 | 13K |
Exchange Rates of June 6th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.070 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.058 CAD | 1 CAD = 0.945 USD |
| US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.822 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.635 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 163.480 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.605 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.642 CHF | 1 CHF = 0.609 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.414 GBP | 1 GBP = 2.414 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.981 AUD | 1 AUD = 1.019 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.874 CAD | 1 CAD = 1.145 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.004 CHF | 1 CHF = 0.996 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.370 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.109 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.423 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.022 CHF | 1 CHF = 0.978 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.149 CHF | 1 CHF = 0.871 CAD |
See what else happened on June 6th, 2007