Financial news on April 7th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 17.02 | 17.12 | 16.99 | 17.07 | 84.5M |
Intel | INTC | 22.43 | 22.68 | 22.25 | 22.45 | 62.5M |
General Electric | GE | 18.57 | 18.75 | 18.39 | 18.50 | 60.5M |
Microsoft | MSFT | 29.16 | 29.56 | 29.14 | 29.35 | 58.3M |
Cisco Systems | CSCO | 26.10 | 26.59 | 26.10 | 26.34 | 43.8M |
Wells Fargo & Co. | WFC | 32.28 | 32.49 | 31.77 | 31.99 | 34.5M |
AT&T Inc. | T | 26.00 | 26.03 | 25.48 | 25.65 | 31.4M |
Comcast | CMCSA | 18.68 | 18.81 | 18.02 | 18.29 | 30.7M |
Oracle Corp. | ORCL | 25.76 | 25.99 | 25.75 | 25.91 | 29.8M |
Verizon Communications | VZ | 30.78 | 30.78 | 30.09 | 30.24 | 29M |
JPMorgan Chase | JPM | 45.83 | 46.05 | 45.02 | 45.32 | 28.9M |
ExxonMobil | XOM | 67.83 | 67.85 | 66.97 | 67.34 | 24.5M |
Apple | AAPL | 239.72 | 241.92 | 238.66 | 240.60 | 22.4M |
Abbott Laboratories | ABT | 52.70 | 52.93 | 52.38 | 52.50 | 20.6M |
Merck | MRK | 37.38 | 37.41 | 36.56 | 36.79 | 18.4M |
ConocoPhillips | COP | 53.18 | 53.18 | 52.42 | 52.91 | 14.1M |
Procter & Gamble | PG | 62.91 | 63.00 | 62.21 | 62.50 | 14M |
Altria | MO | 21.03 | 21.03 | 20.67 | 20.79 | 13M |
Wal-Mart Stores | WMT | 55.50 | 55.90 | 55.14 | 55.28 | 12.9M |
HP Inc. | HPQ | 53.74 | 53.84 | 52.96 | 53.29 | 12.1M |
Coca-Cola | KO | 54.30 | 54.30 | 53.56 | 53.82 | 12M |
Home Depot | HD | 32.50 | 32.72 | 32.38 | 32.61 | 11.1M |
Bristol-Myers Squibb | BMY | 26.34 | 26.69 | 26.27 | 26.55 | 10.2M |
Schlumberger | SLB | 66.85 | 66.85 | 65.68 | 66.04 | 9.76M |
Chevron | CVX | 77.67 | 77.83 | 76.96 | 77.37 | 9.43M |
Johnson & Johnson | JNJ | 65.24 | 65.49 | 65.08 | 65.22 | 9.41M |
Walt Disney & Co. | DIS | 35.39 | 35.49 | 35.06 | 35.32 | 9.24M |
UnitedHealth Group | UNH | 33.53 | 33.53 | 32.74 | 32.93 | 8.4M |
Pepsico | PEP | 66.39 | 66.52 | 65.75 | 65.99 | 8.2M |
Boeing | BA | 72.16 | 72.52 | 71.47 | 72.10 | 6.72M |
McDonald's | MCD | 67.80 | 68.13 | 67.26 | 67.70 | 6.62M |
Gilead Sciences | GILD | 45.68 | 45.68 | 45.21 | 45.45 | 5.96M |
Amazon | AMZN | 135.96 | 136.08 | 133.86 | 134.87 | 5.95M |
United Technologies | UTX | 74.55 | 74.64 | 73.53 | 73.99 | 5.23M |
Berkshire Hathaway | BRK.B | 80.81 | 80.84 | 79.51 | 79.95 | 5.2M |
International Business Machines | IBM | 128.53 | 129.27 | 128.01 | 128.48 | 5.16M |
Alphabet | GOOGL | 567.30 | 568.75 | 561.86 | 563.54 | 5.16M |
Union Pacific | UNP | 73.52 | 73.99 | 72.27 | 73.68 | 4.59M |
Amgen | AMGN | 60.29 | 60.76 | 60.08 | 60.35 | 4.57M |
3M | MMM | 84.11 | 84.63 | 83.20 | 83.66 | 4.46M |
Visa | V | 92.50 | 92.50 | 90.63 | 90.71 | 3.69M |
Exchange Rates of April 7th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 93.240 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.995 USD |
US Dollar | Swiss Franc | 1 USD = 1.074 CHF | 1 CHF = 0.931 USD |
US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 124.380 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
Euro | Australian Dollar | 1 EUR = 1.438 AUD | 1 AUD = 0.696 EUR |
Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.746 EUR |
Euro | Swiss Franc | 1 EUR = 1.432 CHF | 1 CHF = 0.698 EUR |
Euro | Chinese Yuan | 1 EUR = 9.102 CNY | 1 CNY = 0.110 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.704 GBP | 1 GBP = 1.421 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.156 AUD | 1 AUD = 0.865 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.077 CAD | 1 CAD = 0.928 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.152 CHF | 1 CHF = 0.868 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.643 AUD | 1 AUD = 0.609 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.531 CAD | 1 CAD = 0.653 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.636 CHF | 1 CHF = 0.611 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.384 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.995 CHF | 1 CHF = 1.005 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.330 CNY | 1 CNY = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.068 CHF | 1 CHF = 0.936 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.789 CNY | 1 CNY = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.352 CNY | 1 CNY = 0.157 CHF |
See what else happened on April 7th, 2010