Financial news on April 07, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE17.0217.1216.9917.0784.5M
IntelINTC22.4322.6822.2522.4562.5M
General ElectricGE18.5718.7518.3918.5060.5M
MicrosoftMSFT29.1629.5629.1429.3558.3M
Cisco SystemsCSCO26.1026.5926.1026.3443.8M
Wells Fargo & Co.WFC32.2832.4931.7731.9934.5M
AT&T Inc.T26.0026.0325.4825.6531.4M
ComcastCMCSA18.6818.8118.0218.2930.7M
Oracle Corp.ORCL25.7625.9925.7525.9129.8M
Verizon CommunicationsVZ30.7830.7830.0930.2429M
JPMorgan ChaseJPM45.8346.0545.0245.3228.9M
ExxonMobilXOM67.8367.8566.9767.3424.5M
AppleAAPL239.72241.92238.66240.6022.4M
Abbott LaboratoriesABT52.7052.9352.3852.5020.6M
MerckMRK37.3837.4136.5636.7918.4M
ConocoPhillipsCOP53.1853.1852.4252.9114.1M
Procter & GamblePG62.9163.0062.2162.5014M
AltriaMO21.0321.0320.6720.7913M
Wal-Mart StoresWMT55.5055.9055.1455.2812.9M
HP Inc.HPQ53.7453.8452.9653.2912.1M
Coca-ColaKO54.3054.3053.5653.8212M
Home DepotHD32.5032.7232.3832.6111.1M
Bristol-Myers SquibbBMY26.3426.6926.2726.5510.2M
SchlumbergerSLB66.8566.8565.6866.049.76M
ChevronCVX77.6777.8376.9677.379.43M
Johnson & JohnsonJNJ65.2465.4965.0865.229.41M
Walt Disney & Co.DIS35.3935.4935.0635.329.24M
UnitedHealth GroupUNH33.5333.5332.7432.938.4M
PepsicoPEP66.3966.5265.7565.998.2M
BoeingBA72.1672.5271.4772.106.72M
McDonald'sMCD67.8068.1367.2667.706.62M
Gilead SciencesGILD45.6845.6845.2145.455.96M
AmazonAMZN135.96136.08133.86134.875.95M
United TechnologiesUTX74.5574.6473.5373.995.23M
Berkshire HathawayBRK.B80.8180.8479.5179.955.2M
International Business MachinesIBM128.53129.27128.01128.485.16M
AlphabetGOOGL567.30568.75561.86563.545.16M
Union PacificUNP73.5273.9972.2773.684.59M
AmgenAMGN60.2960.7660.0860.354.57M
3MMMM84.1184.6383.2083.664.46M
VisaV92.5092.5090.6390.713.69M
Exchange Rates of April 07, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.240 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.005 CAD1 CAD = 0.995 USD
US DollarSwiss Franc1 USD = 1.074 CHF1 CHF = 0.931 USD
US DollarChinese Yuan1 USD = 6.826 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 124.380 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.876 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.438 AUD1 AUD = 0.696 EUR
EuroCanadian Dollar1 EUR = 1.340 CAD1 CAD = 0.746 EUR
EuroSwiss Franc1 EUR = 1.432 CHF1 CHF = 0.698 EUR
EuroChinese Yuan1 EUR = 9.102 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.704 GBP1 GBP = 1.421 JPY
Japanese YenAustralian Dollar1 JPY = 1.156 AUD1 AUD = 0.865 JPY
Japanese YenCanadian Dollar1 JPY = 1.077 CAD1 CAD = 0.928 JPY
Japanese YenSwiss Franc1 JPY = 1.152 CHF1 CHF = 0.868 JPY
Pound SterlingAustralian Dollar1 GBP = 1.643 AUD1 AUD = 0.609 GBP
Pound SterlingCanadian Dollar1 GBP = 1.531 CAD1 CAD = 0.653 GBP
Pound SterlingSwiss Franc1 GBP = 1.636 CHF1 CHF = 0.611 GBP
Pound SterlingChinese Yuan1 GBP = 10.384 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.932 CAD1 CAD = 1.073 AUD
Australian DollarSwiss Franc1 AUD = 0.995 CHF1 CHF = 1.005 AUD
Australian DollarChinese Yuan1 AUD = 6.330 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 1.068 CHF1 CHF = 0.936 CAD
Canadian DollarChinese Yuan1 CAD = 6.789 CNY1 CNY = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.352 CNY1 CNY = 0.157 CHF

See what else happened on April 07, 2010