Financial news on April 07, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 17.02 17.12 16.99 17.07 84.5M
Intel INTC 22.43 22.68 22.25 22.45 62.5M
General Electric GE 18.57 18.75 18.39 18.50 60.5M
Microsoft MSFT 29.16 29.56 29.14 29.35 58.3M
Cisco Systems CSCO 26.10 26.59 26.10 26.34 43.8M
Wells Fargo & Co. WFC 32.28 32.49 31.77 31.99 34.5M
AT&T Inc. T 26.00 26.03 25.48 25.65 31.4M
Comcast CMCSA 18.68 18.81 18.02 18.29 30.7M
Oracle Corp. ORCL 25.76 25.99 25.75 25.91 29.8M
Verizon Communications VZ 30.78 30.78 30.09 30.24 29M
JPMorgan Chase JPM 45.83 46.05 45.02 45.32 28.9M
ExxonMobil XOM 67.83 67.85 66.97 67.34 24.5M
Apple AAPL 239.72 241.92 238.66 240.60 22.4M
Abbott Laboratories ABT 52.70 52.93 52.38 52.50 20.6M
Merck MRK 37.38 37.41 36.56 36.79 18.4M
ConocoPhillips COP 53.18 53.18 52.42 52.91 14.1M
Procter & Gamble PG 62.91 63.00 62.21 62.50 14M
Altria MO 21.03 21.03 20.67 20.79 13M
Wal-Mart Stores WMT 55.50 55.90 55.14 55.28 12.9M
HP Inc. HPQ 53.74 53.84 52.96 53.29 12.1M
Coca-Cola KO 54.30 54.30 53.56 53.82 12M
Home Depot HD 32.50 32.72 32.38 32.61 11.1M
Bristol-Myers Squibb BMY 26.34 26.69 26.27 26.55 10.2M
Schlumberger SLB 66.85 66.85 65.68 66.04 9.76M
Chevron CVX 77.67 77.83 76.96 77.37 9.43M
Johnson & Johnson JNJ 65.24 65.49 65.08 65.22 9.41M
Walt Disney & Co. DIS 35.39 35.49 35.06 35.32 9.24M
UnitedHealth Group UNH 33.53 33.53 32.74 32.93 8.4M
Pepsico PEP 66.39 66.52 65.75 65.99 8.2M
Boeing BA 72.16 72.52 71.47 72.10 6.72M
McDonald's MCD 67.80 68.13 67.26 67.70 6.62M
Gilead Sciences GILD 45.68 45.68 45.21 45.45 5.96M
Amazon AMZN 135.96 136.08 133.86 134.87 5.95M
United Technologies UTX 74.55 74.64 73.53 73.99 5.23M
Berkshire Hathaway BRK.B 80.81 80.84 79.51 79.95 5.2M
International Business Machines IBM 128.53 129.27 128.01 128.48 5.16M
Alphabet GOOGL 567.30 568.75 561.86 563.54 5.16M
Union Pacific UNP 73.52 73.99 72.27 73.68 4.59M
Amgen AMGN 60.29 60.76 60.08 60.35 4.57M
3M MMM 84.11 84.63 83.20 83.66 4.46M
Visa V 92.50 92.50 90.63 90.71 3.69M
Exchange Rates of April 07, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.240 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.005 CAD 1 CAD = 0.995 USD
US Dollar Swiss Franc 1 USD = 1.074 CHF 1 CHF = 0.931 USD
US Dollar Chinese Yuan 1 USD = 6.826 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 124.380 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.876 GBP 1 GBP = 1.142 EUR
Euro Australian Dollar 1 EUR = 1.438 AUD 1 AUD = 0.696 EUR
Euro Canadian Dollar 1 EUR = 1.340 CAD 1 CAD = 0.746 EUR
Euro Swiss Franc 1 EUR = 1.432 CHF 1 CHF = 0.698 EUR
Euro Chinese Yuan 1 EUR = 9.102 CNY 1 CNY = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.704 GBP 1 GBP = 1.421 JPY
Japanese Yen Australian Dollar 1 JPY = 1.156 AUD 1 AUD = 0.865 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.077 CAD 1 CAD = 0.928 JPY
Japanese Yen Swiss Franc 1 JPY = 1.152 CHF 1 CHF = 0.868 JPY
Pound Sterling Australian Dollar 1 GBP = 1.643 AUD 1 AUD = 0.609 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.531 CAD 1 CAD = 0.653 GBP
Pound Sterling Swiss Franc 1 GBP = 1.636 CHF 1 CHF = 0.611 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.384 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.995 CHF 1 CHF = 1.005 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.330 CNY 1 CNY = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.068 CHF 1 CHF = 0.936 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.789 CNY 1 CNY = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.352 CNY 1 CNY = 0.157 CHF

See what else happened on April 07, 2010