Financial news on February 7th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.09 | 20.33 | 20.00 | 20.20 | 61.4M |
| Microsoft | MSFT | 30.15 | 30.49 | 30.05 | 30.35 | 39.2M |
| Pfizer | PFE | 20.87 | 21.10 | 20.80 | 21.05 | 37.4M |
| General Electric | GE | 19.02 | 19.20 | 18.91 | 19.18 | 36M |
| Intel | INTC | 26.63 | 26.74 | 26.43 | 26.64 | 33.1M |
| Wells Fargo & Co. | WFC | 30.02 | 30.49 | 30.00 | 30.26 | 25.4M |
| AT&T Inc. | T | 29.85 | 30.15 | 29.80 | 30.04 | 24.2M |
| JPMorgan Chase | JPM | 37.86 | 38.12 | 37.70 | 37.87 | 21.1M |
| Oracle Corp. | ORCL | 28.91 | 29.00 | 28.75 | 28.95 | 20.3M |
| Walt Disney & Co. | DIS | 40.73 | 41.15 | 40.20 | 40.98 | 20.1M |
| ExxonMobil | XOM | 85.22 | 86.44 | 84.94 | 86.34 | 15.8M |
| HP Inc. | HPQ | 28.73 | 29.17 | 28.59 | 28.95 | 14.6M |
| Gilead Sciences | GILD | 55.20 | 55.88 | 54.66 | 55.08 | 13.7M |
| Verizon Communications | VZ | 38.29 | 38.30 | 37.68 | 37.92 | 12.5M |
| Merck | MRK | 38.27 | 38.78 | 38.25 | 38.63 | 12.4M |
| Abbott Laboratories | ABT | 55.24 | 55.86 | 55.19 | 55.71 | 12.4M |
| Comcast | CMCSA | 27.00 | 27.15 | 26.76 | 27.09 | 12.2M |
| Coca-Cola | KO | 68.09 | 69.45 | 67.63 | 68.55 | 12.1M |
| Apple | AAPL | 465.25 | 469.75 | 464.58 | 468.83 | 11.3M |
| ConocoPhillips | COP | 71.48 | 72.13 | 71.27 | 71.92 | 10.8M |
| General Motors | GM | 26.62 | 26.62 | 26.15 | 26.22 | 10.8M |
| Home Depot | HD | 45.13 | 45.58 | 45.10 | 45.46 | 9.73M |
| Altria | MO | 28.52 | 28.97 | 28.52 | 28.82 | 9.68M |
| Johnson & Johnson | JNJ | 65.16 | 65.39 | 65.02 | 65.26 | 9.25M |
| Procter & Gamble | PG | 63.56 | 63.91 | 63.37 | 63.70 | 8.9M |
| Bristol-Myers Squibb | BMY | 32.04 | 32.21 | 32.02 | 32.15 | 8.81M |
| Schlumberger | SLB | 79.34 | 79.69 | 78.00 | 79.50 | 7.55M |
| Amgen | AMGN | 68.71 | 69.24 | 68.15 | 69.17 | 6.87M |
| Wal-Mart Stores | WMT | 61.62 | 61.90 | 61.62 | 61.69 | 6.08M |
| Chevron | CVX | 106.02 | 107.06 | 105.44 | 106.83 | 6.03M |
| McDonald's | MCD | 99.57 | 101.18 | 99.56 | 100.91 | 6.03M |
| Pepsico | PEP | 66.27 | 66.98 | 66.14 | 66.76 | 5.6M |
| UnitedHealth Group | UNH | 51.09 | 52.13 | 50.91 | 52.03 | 5.24M |
| Amazon | AMZN | 182.65 | 184.94 | 182.06 | 184.19 | 5.1M |
| Boeing | BA | 75.04 | 75.35 | 74.30 | 75.20 | 4.44M |
| Alphabet | GOOGL | 607.15 | 609.39 | 603.76 | 606.77 | 4.18M |
| International Business Machines | IBM | 192.45 | 194.14 | 191.97 | 193.35 | 3.43M |
| Visa | V | 107.46 | 107.55 | 106.06 | 106.98 | 3.26M |
| Union Pacific | UNP | 114.51 | 115.06 | 112.28 | 114.68 | 3.1M |
| 3M | MMM | 87.32 | 88.22 | 86.69 | 87.89 | 2.96M |
| United Technologies | UTX | 80.34 | 80.49 | 79.67 | 80.28 | 2.8M |
| Berkshire Hathaway | BRK.B | 79.38 | 80.00 | 79.18 | 79.88 | 2.26M |
Exchange Rates of February 7th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.740 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.097 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.305 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 101.780 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.227 AUD | 1 AUD = 0.815 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.319 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.366 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.819 GBP | 1 GBP = 1.221 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.205 AUD | 1 AUD = 0.830 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.295 CAD | 1 CAD = 0.772 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.187 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.471 AUD | 1 AUD = 0.680 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.581 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.032 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.075 CAD | 1 CAD = 0.930 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.015 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.818 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.091 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.343 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.918 CNY | 1 CNY = 0.145 CHF |
See what else happened on February 7th, 2012