Financial news on January 07, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.30 14.70 14.24 14.60 84M
Oracle Corp. ORCL 11.89 12.80 11.76 12.69 72.8M
Intel INTC 17.51 17.65 17.01 17.36 63.9M
Microsoft MSFT 54.92 56.01 54.68 55.80 40.3M
General Electric GE 25.99 26.26 25.75 25.90 21.8M
Home Depot HD 21.75 22.00 21.40 21.46 19.7M
Altria MO 40.50 41.20 40.17 41.13 17.9M
JPMorgan Chase JPM 27.98 28.29 27.62 27.84 17.8M
Amgen AMGN 50.94 50.98 49.93 50.24 15.7M
HP Inc. HPQ 19.67 20.19 19.62 19.95 15.6M
Verizon Communications VZ 44.07 44.07 43.20 43.62 14.7M
ExxonMobil XOM 36.05 36.06 35.14 35.15 14.6M
Abbott Laboratories ABT 40.65 40.77 38.69 38.87 14.3M
Pfizer PFE 32.00 32.13 31.53 31.63 13.8M
AT&T Inc. T 30.85 30.86 29.81 30.28 12.6M
International Business Machines IBM 83.95 86.18 83.75 86.00 11.9M
Amazon AMZN 20.83 21.75 20.60 21.55 9.57M
Comcast CMCSA 25.50 26.23 25.35 25.89 9.36M
Bristol-Myers Squibb BMY 25.10 25.75 24.96 25.10 8.09M
Wal-Mart Stores WMT 50.32 50.77 50.10 50.46 6.67M
Johnson & Johnson JNJ 57.10 57.12 55.90 56.06 6.53M
Merck MRK 59.60 60.05 59.04 59.11 6.39M
Walt Disney & Co. DIS 18.20 18.37 18.00 18.05 6.15M
Apple AAPL 14.79 15.00 14.47 14.85 6.11M
McDonald's MCD 16.65 16.68 16.35 16.67 4.95M
Pepsico PEP 42.70 42.81 42.00 42.18 4.8M
Chevron CVX 69.75 69.90 68.00 68.45 4.2M
ConocoPhillips COP 49.85 50.00 48.31 48.44 4.14M
Coca-Cola KO 44.50 44.75 44.20 44.36 3.81M
Procter & Gamble PG 87.07 87.43 86.48 86.49 3.32M
Wells Fargo & Co. WFC 48.85 49.10 48.42 48.54 3.28M
Schlumberger SLB 42.41 42.41 40.56 40.70 3.01M
Boeing BA 34.12 34.13 33.03 33.30 2.97M
Gilead Sciences GILD 36.41 36.70 35.56 36.36 2.82M
United Technologies UTX 64.25 64.88 63.51 63.63 2.43M
3M MMM 126.30 127.90 126.30 127.10 2.16M
UnitedHealth Group UNH 84.41 84.41 82.75 83.78 2.14M
Union Pacific UNP 61.39 61.90 61.00 61.90 1.12M
Berkshire Hathaway BRK.B 2370.00 2373.00 2348.00 2350.00 14.6K
Exchange Rates of January 07, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.480 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.561 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.400 CHF 1 CHF = 0.714 USD
Euro Japanese Yen 1 EUR = 125.410 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.649 GBP 1 GBP = 1.541 EUR
Euro Australian Dollar 1 EUR = 1.814 AUD 1 AUD = 0.551 EUR
Euro Canadian Dollar 1 EUR = 1.625 CAD 1 CAD = 0.615 EUR
Euro Swiss Franc 1 EUR = 1.459 CHF 1 CHF = 0.686 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.795 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.503 CAD 1 CAD = 0.399 GBP
Pound Sterling Swiss Franc 1 GBP = 2.246 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.895 CAD 1 CAD = 1.117 AUD
Australian Dollar Swiss Franc 1 AUD = 0.803 CHF 1 CHF = 1.245 AUD

See what else happened on January 07, 2003