Financial news on January 7th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.30 | 14.70 | 14.24 | 14.60 | 84M |
| Oracle Corp. | ORCL | 11.89 | 12.80 | 11.76 | 12.69 | 72.8M |
| Intel | INTC | 17.51 | 17.65 | 17.01 | 17.36 | 63.9M |
| Microsoft | MSFT | 54.92 | 56.01 | 54.68 | 55.80 | 40.3M |
| General Electric | GE | 25.99 | 26.26 | 25.75 | 25.90 | 21.8M |
| Home Depot | HD | 21.75 | 22.00 | 21.40 | 21.46 | 19.7M |
| Altria | MO | 40.50 | 41.20 | 40.17 | 41.13 | 17.9M |
| JPMorgan Chase | JPM | 27.98 | 28.29 | 27.62 | 27.84 | 17.8M |
| Amgen | AMGN | 50.94 | 50.98 | 49.93 | 50.24 | 15.7M |
| HP Inc. | HPQ | 19.67 | 20.19 | 19.62 | 19.95 | 15.6M |
| Verizon Communications | VZ | 44.07 | 44.07 | 43.20 | 43.62 | 14.7M |
| ExxonMobil | XOM | 36.05 | 36.06 | 35.14 | 35.15 | 14.6M |
| Abbott Laboratories | ABT | 40.65 | 40.77 | 38.69 | 38.87 | 14.3M |
| Pfizer | PFE | 32.00 | 32.13 | 31.53 | 31.63 | 13.8M |
| AT&T Inc. | T | 30.85 | 30.86 | 29.81 | 30.28 | 12.6M |
| International Business Machines | IBM | 83.95 | 86.18 | 83.75 | 86.00 | 11.9M |
| Amazon | AMZN | 20.83 | 21.75 | 20.60 | 21.55 | 9.57M |
| Comcast | CMCSA | 25.50 | 26.23 | 25.35 | 25.89 | 9.36M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.75 | 24.96 | 25.10 | 8.09M |
| Wal-Mart Stores | WMT | 50.32 | 50.77 | 50.10 | 50.46 | 6.67M |
| Johnson & Johnson | JNJ | 57.10 | 57.12 | 55.90 | 56.06 | 6.53M |
| Merck | MRK | 59.60 | 60.05 | 59.04 | 59.11 | 6.39M |
| Walt Disney & Co. | DIS | 18.20 | 18.37 | 18.00 | 18.05 | 6.15M |
| Apple | AAPL | 14.79 | 15.00 | 14.47 | 14.85 | 6.11M |
| McDonald's | MCD | 16.65 | 16.68 | 16.35 | 16.67 | 4.95M |
| Pepsico | PEP | 42.70 | 42.81 | 42.00 | 42.18 | 4.8M |
| Chevron | CVX | 69.75 | 69.90 | 68.00 | 68.45 | 4.2M |
| ConocoPhillips | COP | 49.85 | 50.00 | 48.31 | 48.44 | 4.14M |
| Coca-Cola | KO | 44.50 | 44.75 | 44.20 | 44.36 | 3.81M |
| Procter & Gamble | PG | 87.07 | 87.43 | 86.48 | 86.49 | 3.32M |
| Wells Fargo & Co. | WFC | 48.85 | 49.10 | 48.42 | 48.54 | 3.28M |
| Schlumberger | SLB | 42.41 | 42.41 | 40.56 | 40.70 | 3.01M |
| Boeing | BA | 34.12 | 34.13 | 33.03 | 33.30 | 2.97M |
| Gilead Sciences | GILD | 36.41 | 36.70 | 35.56 | 36.36 | 2.82M |
| United Technologies | UTX | 64.25 | 64.88 | 63.51 | 63.63 | 2.43M |
| 3M | MMM | 126.30 | 127.90 | 126.30 | 127.10 | 2.16M |
| UnitedHealth Group | UNH | 84.41 | 84.41 | 82.75 | 83.78 | 2.14M |
| Union Pacific | UNP | 61.39 | 61.90 | 61.00 | 61.90 | 1.12M |
| Berkshire Hathaway | BRK.B | 2370.00 | 2373.00 | 2348.00 | 2350.00 | 14.6K |
Exchange Rates of January 7th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.480 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.561 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.400 CHF | 1 CHF = 0.714 USD |
| Euro | Japanese Yen | 1 EUR = 125.410 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.649 GBP | 1 GBP = 1.541 EUR |
| Euro | Australian Dollar | 1 EUR = 1.814 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.625 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.459 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.795 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.503 CAD | 1 CAD = 0.399 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.246 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.895 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.803 CHF | 1 CHF = 1.245 AUD |
See what else happened on January 7th, 2003