Financial news on January 07, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.3014.7014.2414.6084M
Oracle Corp.ORCL11.8912.8011.7612.6972.8M
IntelINTC17.5117.6517.0117.3663.9M
MicrosoftMSFT54.9256.0154.6855.8040.3M
General ElectricGE25.9926.2625.7525.9021.8M
Home DepotHD21.7522.0021.4021.4619.7M
AltriaMO40.5041.2040.1741.1317.9M
JPMorgan ChaseJPM27.9828.2927.6227.8417.8M
AmgenAMGN50.9450.9849.9350.2415.7M
HP Inc.HPQ19.6720.1919.6219.9515.6M
Verizon CommunicationsVZ44.0744.0743.2043.6214.7M
ExxonMobilXOM36.0536.0635.1435.1514.6M
Abbott LaboratoriesABT40.6540.7738.6938.8714.3M
PfizerPFE32.0032.1331.5331.6313.8M
AT&T Inc.T30.8530.8629.8130.2812.6M
International Business MachinesIBM83.9586.1883.7586.0011.9M
AmazonAMZN20.8321.7520.6021.559.57M
ComcastCMCSA25.5026.2325.3525.899.36M
Bristol-Myers SquibbBMY25.1025.7524.9625.108.09M
Wal-Mart StoresWMT50.3250.7750.1050.466.67M
Johnson & JohnsonJNJ57.1057.1255.9056.066.53M
MerckMRK59.6060.0559.0459.116.39M
Walt Disney & Co.DIS18.2018.3718.0018.056.15M
AppleAAPL14.7915.0014.4714.856.11M
McDonald'sMCD16.6516.6816.3516.674.95M
PepsicoPEP42.7042.8142.0042.184.8M
ChevronCVX69.7569.9068.0068.454.2M
ConocoPhillipsCOP49.8550.0048.3148.444.14M
Coca-ColaKO44.5044.7544.2044.363.81M
Procter & GamblePG87.0787.4386.4886.493.32M
Wells Fargo & Co.WFC48.8549.1048.4248.543.28M
SchlumbergerSLB42.4142.4140.5640.703.01M
BoeingBA34.1234.1333.0333.302.97M
Gilead SciencesGILD36.4136.7035.5636.362.82M
United TechnologiesUTX64.2564.8863.5163.632.43M
3MMMM126.30127.90126.30127.102.16M
UnitedHealth GroupUNH84.4184.4182.7583.782.14M
Union PacificUNP61.3961.9061.0061.901.12M
Berkshire HathawayBRK.B2370.002373.002348.002350.0014.6K
Exchange Rates of January 07, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.480 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.561 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.400 CHF1 CHF = 0.714 USD
EuroJapanese Yen1 EUR = 125.410 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.649 GBP1 GBP = 1.541 EUR
EuroAustralian Dollar1 EUR = 1.814 AUD1 AUD = 0.551 EUR
EuroCanadian Dollar1 EUR = 1.625 CAD1 CAD = 0.615 EUR
EuroSwiss Franc1 EUR = 1.459 CHF1 CHF = 0.686 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.795 AUD1 AUD = 0.358 GBP
Pound SterlingCanadian Dollar1 GBP = 2.503 CAD1 CAD = 0.399 GBP
Pound SterlingSwiss Franc1 GBP = 2.246 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.895 CAD1 CAD = 1.117 AUD
Australian DollarSwiss Franc1 AUD = 0.803 CHF1 CHF = 1.245 AUD

See what else happened on January 07, 2003